CollectAI

close-she_stocks

2026/03/31

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260331 0 11 11.18 10.99 11.08 116456534 11.08 up up correct
000002.SHE China Vanke Co. Ltd 20260331 0 4.02 4.08 3.98 3.99 98965738 3.99 down down correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260331 0 4.87 4.96 4.57 4.57 8880196 4.57 down down correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260331 0 8.81 9.04 8.6 8.6 22410039 8.6 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260331 0 13.45 13.45 12.87 12.95 5449700 12.95 down down correct
000008.SHE China High 20260331 0 3.25 3.27 3.13 3.27 161755906 3.27 up up correct
000009.SHE China Baoan Group Co. Ltd 20260331 0 9 9.05 8.81 8.81 18817920 8.81 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260331 0 4.18 4.21 3.86 3.88 49640398 3.88 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260331 0 8.51 8.68 8.46 8.59 7134101 8.59 up down incorrect
000012.SHE CSG Holding Co. Ltd 20260331 0 4.53 4.57 4.45 4.45 21414980 4.45 down up incorrect
000014.SHE Shahe Industrial Co. Ltd 20260331 0 15.12 15.15 14.2 14.22 15932120 14.22 down up incorrect
000016.SHE Konka Group Co. Ltd 20260331 0 3.26 3.43 3.25 3.28 50061340 3.28 up down incorrect
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260331 0 6.98 7.11 6.89 6.9 6497816 6.9 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260331 0 7.83 7.95 7.75 7.79 26272090 7.79 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260331 0 16.15 16.33 15.83 15.93 12572770 15.93 down down correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260331 0 26.68 26.7 25.7 25.79 83822336 25.79 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260331 0 16 16.31 15.85 16.03 4391315 16.03 up down incorrect
000026.SHE FIYTA Precision Technology Co. Ltd 20260331 0 14.28 14.39 13.84 13.92 2761300 13.92 down up incorrect
000027.SHE Shenzhen Energy Group Co. Ltd 20260331 0 7.32 7.39 6.94 6.95 117152492 6.95 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20260331 0 26.13 26.52 26.08 26.14 6488640 26.14 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260331 0 19.54 19.67 19.12 19.12 3267180 19.12 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20260331 0 5.07 5.56 5.07 5.56 51120273 5.56 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260331 0 2.96 3.01 2.9 2.91 17450301 2.91 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260331 0 18.83 19.13 18.04 18.06 32135520 18.06 down down correct
000034.SHE Digital China Group Co. Ltd 20260331 0 34.54 34.65 33.36 33.37 16902420 33.37 down down correct
000035.SHE China Tianying Inc 20260331 0 7.12 7.28 6.76 6.77 73442320 6.77 down down correct
000036.SHE China Union Holdings Ltd 20260331 0 4.97 5 4.83 4.84 42078719 4.84 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260331 0 11.6 13.02 11.38 13.02 82606414 13.02 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260331 0 11.23 11.37 10.77 10.83 71009250 10.83 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260331 0 9.06 9.18 8.83 8.86 6698300 8.86 down up incorrect
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260331 0 14.35 14.91 13.65 13.97 30290789 13.97 down up incorrect
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260331 0 23.3 24.24 23.06 23.66 37530180 23.66 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260331 0 27.15 27.24 26.01 26.04 14780020 26.04 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20260331 0 8.05 8.15 7.9 7.91 21436779 7.91 down up incorrect
000055.SHE China Fangda Group Co. Ltd 20260331 0 3.69 3.73 3.62 3.63 7094900 3.63 down up incorrect
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260331 0 1.98 2.1 1.98 2.01 76571031 2.01 up down incorrect
000058.SHE Shenzhen SEG Co. Ltd 20260331 0 8.08 8.19 7.95 7.97 6023023 7.97 down up incorrect
000059.SHE North Huajin Chemical Industries Co.Ltd 20260331 0 5.41 5.49 5.34 5.35 25652000 5.35 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260331 0 6.23 6.29 6.11 6.12 86338242 6.12 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260331 0 7.45 7.58 7.34 7.38 22999520 7.38 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260331 0 25.88 26.5 24.71 24.71 34065063 24.6417 down down correct
000063.SHE ZTE Corporation 20260331 0 32.5 33.29 32.43 32.44 59161641 32.44 down down correct
000065.SHE Norinco International Cooperation Ltd 20260331 0 13.98 14.96 13.91 14.55 80777406 14.55 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260331 0 14.84 15.08 14.7 14.71 47396422 14.71 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260331 0 3.44 3.48 3.37 3.39 10414590 3.39 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260331 0 2.18 2.25 2.17 2.17 46333461 2.17 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260331 0 16.05 17.8 15.45 17.8 157552188 17.8 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260331 0 3.16 3.24 3.13 3.14 58901352 3.14 down down correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260331 0 4.58 4.65 4.57 4.59 27630439 4.59 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20260331 0 6.74 6.8 6.7 6.71 7607800 6.71 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260331 0 3.63 3.68 3.59 3.6 19515320 3.6 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260331 0 10.18 10.28 10 10.04 8157102 10.04 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260331 0 17.18 17.43 17.13 17.15 7811401 17.15 down down correct
000100.SHE TCL Technology Group Corporation 20260331 0 4.33 4.36 4.26 4.27 312217406 4.27 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260331 0 11.77 11.99 11.68 11.7 3644900 11.7 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260331 0 6.56 6.66 6.53 6.56 10470560 6.56
000155.SHE Sichuan New Energy Power Company Limited 20260331 0 16.9 17.1 15.83 15.87 134895016 15.87 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20260331 0 7.41 7.54 7.39 7.39 11210300 7.39 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260331 0 8.58 8.78 8.53 8.6 101770898 8.6 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260331 0 17.4 17.6 17.27 17.4 18201270 17.4
000159.SHE Xinjiang International Industry Co.Ltd 20260331 0 6.56 6.66 6.49 6.5 15097840 6.5 down down correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260331 0 4.7 4.77 4.67 4.68 74225704 4.68 down down correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260331 0 10.81 10.99 10.61 10.65 14722220 10.65 down down correct
000333.SHE Midea Group Co. Ltd 20260331 0 75.05 77.32 74.31 76.35 69491453 76.35 up up correct
000338.SHE Weichai Power Co. Ltd 20260331 0 24.32 24.76 24.01 24.24 99295203 24.24 down down correct
000400.SHE XJ Electric Co. Ltd 20260331 0 27.68 28.05 27.15 27.17 17267551 27.17 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260331 0 4.91 4.96 4.83 4.84 23325574 4.84 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20260331 0 2.58 2.62 2.55 2.56 14993020 2.56 down down correct
000403.SHE Pacific Shuanglin Bio 20260331 0 13.01 13.26 12.93 12.94 6600565 12.94 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260331 0 7.11 7.17 7.05 7.05 8634448 7.05 down down correct
000407.SHE Shandong Shengli Co. Ltd 20260331 0 4.82 4.87 4.71 4.72 27078500 4.72 down down correct
000408.SHE Zangge Holding Company Limited 20260331 0 81 81.25 78.82 79.27 13977026 77.9179 down down correct
000409.SHE Yunding Technology Co.Ltd 20260331 0 10.32 10.46 10.24 10.24 4630661 10.24 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260331 0 6.59 6.66 6.54 6.56 13809283 6.56 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260331 0 10.95 11.06 10.85 10.85 3072145 10.85 down down correct
000415.SHE Bohai Leasing Co. Ltd 20260331 0 4.29 4.45 4.28 4.31 65359359 4.31 up down incorrect
000417.SHE Hefei Department Store Group Co.Ltd 20260331 0 6.84 6.93 6.67 6.7 12394070 6.7 down up incorrect
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260331 0 5.9 6.07 5.89 5.92 8406300 5.92 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260331 0 4.83 4.9 4.72 4.73 115603508 4.73 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260331 0 6.8 6.88 6.69 6.69 7412680 6.69 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260331 0 17.01 17.16 16.4 16.44 56927512 16.44 down down correct
000423.SHE Dong 20260331 0 57.34 58.36 57.05 57.17 6602200 57.17 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260331 0 9.96 10.28 9.94 10.08 97299102 10.08 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260331 0 40.56 41.86 39.9 40.22 69221984 40.22 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20260331 0 4 4.23 3.99 4.02 26836840 4.02 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260331 0 13.04 13.12 12.9 13.05 6822731 13.05 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260331 0 7.43 7.51 7.35 7.37 3127800 7.37 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260331 0 2.88 2.95 2.77 2.78 47127930 2.78 down down correct
000498.SHE Shandong Hi 20260331 0 5.87 5.91 5.82 5.84 14583100 5.84 down down correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260331 0 8.64 8.74 8.54 8.57 7275704 8.57 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260331 0 8.06 8.13 7.84 7.86 9036700 7.86 down up incorrect
000504.SHE NanHua Bio 20260331 0 10.2 10.27 10.01 10.06 2343329 10.06 down up incorrect
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260331 0 7.2 7.22 6.9 6.93 20146688 6.93 down up incorrect
000506.SHE Zhongrun Resources Investment Corporation 20260331 0 17.19 17.85 16.93 16.96 40186238 16.96 down down correct
000507.SHE Zhuhai Port Co.Ltd 20260331 0 5.67 5.76 5.52 5.53 27466330 5.53 down down correct
000509.SHE Huasu Holdings Co.Ltd 20260331 0 4.26 4.28 4.07 4.09 59741141 4.09 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260331 0 15.27 15.56 14.7 14.75 36411930 14.75 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20260331 0 34.1 34.57 33.94 34.01 5109367 34.01 down up incorrect
000514.SHE Chongqing Yukaifa Co. Ltd 20260331 0 4.81 4.91 4.76 4.77 8018673 4.77 down up incorrect
000516.SHE Xi'an International Medical Investment Company Limited 20260331 0 5.14 5.2 5.05 5.08 62298520 5.08 down up incorrect
000517.SHE Rongan Property Co.Ltd 20260331 0 1.99 2.04 1.95 1.95 23466510 1.95 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260331 0 2.99 3.01 2.95 2.95 9226610 2.95 down down correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260331 0 17.08 17.26 16.85 16.85 24486391 16.85 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260331 0 4.19 4.26 4.1 4.11 13814890 4.11 down down correct
000521.SHE Changhong Meiling Co. Ltd 20260331 0 6.14 6.25 6.13 6.17 7743562 6.17 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260331 0 3.51 3.6 3.41 3.42 27404301 3.42 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260331 0 11.16 11.44 10.61 10.75 23219320 10.75 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20260331 0 6.04 6.06 5.81 5.83 34794930 5.83 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260331 0 31.19 31.65 30.58 30.69 1612000 30.69 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260331 0 9.35 9.54 9.31 9.32 27758051 9.32 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260331 0 5.83 5.92 5.71 5.75 8984180 5.75 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260331 0 6.07 6.16 5.97 5.99 9531593 5.99 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260331 0 7.28 7.47 6.93 6.96 45772199 6.96 down down correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260331 0 13.46 13.57 13.23 13.27 4286201 13.27 down up incorrect
000533.SHE Guangdong Shunna Electric Co. Ltd 20260331 0 14.81 14.9 14.18 14.23 71515773 14.23 down up incorrect
000534.SHE Wedge Industrial Co. Ltd 20260331 0 36.8 36.96 35.03 35.44 20257510 35.44 down up incorrect
000536.SHE CPT Technology (Group) Co.Ltd 20260331 0 4.26 4.3 4.19 4.2 35730952 4.2 down up incorrect
000537.SHE Tianjin Guangyu Development Co. Ltd 20260331 0 10.6 10.69 10.08 10.11 78895367 10.11 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260331 0 54.81 55.43 54.8 54.86 5506938 53.2703 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260331 0 6.13 6.33 5.88 5.89 176687109 5.89 down down correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260331 0 5.63 5.71 5.6 5.62 5808187 5.62 down up incorrect
000543.SHE An Hui Wenergy Company Limited 20260331 0 8.61 8.61 8.34 8.42 59318352 8.42 down up incorrect
000544.SHE Central Plains Environment Protection Co.Ltd 20260331 0 8.53 8.61 8.43 8.44 4766971 8.44 down down correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260331 0 3.4 3.4 3.15 3.16 88611266 3.16 down down correct
000546.SHE Jinyuan EP Co. Ltd 20260331 0 6.71 6.86 6.58 6.6 92170477 6.6 down down correct
000547.SHE Addsino Co. Ltd 20260331 0 28.67 29.78 28.2 28.46 250427016 28.46 down down correct
000548.SHE Hunan Investment Group Co. Ltd 20260331 0 5.48 5.61 5.46 5.51 7752890 5.51 up up correct
000550.SHE Jiangling Motors Corporation Ltd 20260331 0 17.71 18.61 17.71 18.23 10004930 18.23 up up correct
000551.SHE Create Technology & Science Co.Ltd 20260331 0 13.28 13.6 13.23 13.24 8286809 13.24 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260331 0 2.75 2.78 2.63 2.64 150297300 2.64 down down correct
000553.SHE ADAMA Ltd 20260331 0 6.47 6.49 6.28 6.32 18741199 6.32 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260331 0 8.42 8.55 8.19 8.24 33419020 8.24 down down correct
000555.SHE Digital China Information Service Company Ltd 20260331 0 15.66 15.89 15.31 15.35 21858049 15.35 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260331 0 4.73 4.81 4.7 4.72 8229519 4.72 down down correct
000558.SHE Lander Sports Development Co.Ltd 20260331 0 4.55 4.73 4.55 4.62 37632859 4.62 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260331 0 15.4 15.95 15.4 15.43 64552578 15.43 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20260331 0 2.97 3 2.9 2.91 105730775 2.91 down down correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260331 0 9.76 9.92 9.69 9.69 10049690 9.69 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20260331 0 3.4 3.45 3.39 3.39 48122088 3.328 down down correct
000564.SHE Ccoop Group Co. Ltd 20260331 0 1.9 1.94 1.84 1.85 304643188 1.85 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260331 0 7.4 7.54 7.34 7.37 8734444 7.37 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20260331 0 5.52 5.6 5.41 5.44 31816920 5.44 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260331 0 5.26 5.32 5.16 5.17 8669792 5.17 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20260331 0 107.35 108.5 104.6 104.68 8996592 104.68 down down correct
000570.SHE Changchai Company Limited 20260331 0 5.75 5.93 5.69 5.71 17977150 5.71 down down correct
000571.SHE Sundiro Holding Co. Ltd 20260331 0 5.92 6.01 5.76 5.76 14509940 5.76 down down correct
000572.SHE Haima Automobile Co.Ltd 20260331 0 6.09 6.57 6.09 6.14 149333906 6.14 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260331 0 4.27 4.33 4.22 4.23 15731500 4.23 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260331 0 9.31 9.42 9.15 9.16 8360000 9.16 down down correct
000581.SHE Weifu High 20260331 0 20.47 20.72 20.3 20.35 9775641 20.35 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20260331 0 10.86 10.99 10.77 10.79 28676346 10.79 down down correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260331 0 15.71 15.77 15.08 15.47 8628500 15.47 down up incorrect
000589.SHE Guizhou Tyre Co.Ltd 20260331 0 4.71 4.8 4.67 4.68 26915619 4.68 down up incorrect
000590.SHE Tus 20260331 0 12 12.12 11.6 11.68 4268400 11.68 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20260331 0 5.73 5.8 5.47 5.48 155783500 5.48 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260331 0 12.06 12.78 11.88 12.78 445250719 12.78 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260331 0 15.66 16.35 15.61 15.75 25470410 15.75 up up correct
000595.SHE Baota Industry Co. Ltd 20260331 0 6.5 6.64 6.41 6.41 17193400 6.41 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260331 0 107.01 108 102.55 102.85 3762979 102.85 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260331 0 5.3 5.39 5.26 5.33 21200039 5.33 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260331 0 6.79 6.91 6.78 6.82 19171600 6.82 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20260331 0 5.94 6.03 5.8 5.8 16850490 5.8 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260331 0 9.55 9.67 9.17 9.2 45989520 9.2 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260331 0 7.33 7.36 6.8 6.85 185601203 6.85 down down correct
000603.SHE Shengda Resources Co.Ltd 20260331 0 39.28 40.6 38.76 38.8 23487473 38.8 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20260331 0 7.07 7.13 6.9 6.93 5221600 6.93 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260331 0 4.23 4.31 4.2 4.21 10377690 4.21 down down correct
000608.SHE Yang Guang Co.Ltd 20260331 0 4.35 4.4 4.14 4.14 26584990 4.14 down up incorrect
000609.SHE Beijing Zodi Investment Co. Ltd 20260331 0 9.18 9.24 8.72 8.72 11550510 8.72 down up incorrect
000610.SHE Xi'an Tourism Co. Ltd 20260331 0 9.1 9.38 9.1 9.12 5691600 9.12 up down incorrect
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260331 0 12.27 12.41 11.79 11.89 48257059 11.89 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260331 0 3.42 3.6 3.42 3.5 28457289 3.5 up down incorrect
000617.SHE CNPC Capital Company Limited 20260331 0 10.06 10.55 9.75 10.2 365391281 10.2 up down incorrect
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260331 0 6.04 6.25 5.95 5.96 10988770 5.96 down up incorrect
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260331 0 2.89 2.93 2.82 2.83 142538000 2.83 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260331 0 17.62 17.93 17.56 17.6 10027060 17.6 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20260331 0 9.96 10.19 9.96 10 64090047 10 up up correct
000626.SHE Grand Industrial Holding Co.Ltd 20260331 0 8.24 8.34 8.07 8.07 10514000 8.07 down down correct
000628.SHE ChengDu Hi 20260331 0 52.13 52.21 50.35 50.76 6792672 50.76 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260331 0 3.43 3.46 3.33 3.33 106186703 3.33 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260331 0 5.94 6.03 5.81 5.81 255858094 5.81 down down correct
000631.SHE Shunfa Hengye Corporation 20260331 0 4.27 4.27 4.22 4.27 115143508 4.27
000632.SHE Fujian Sanmu Group Co. Ltd 20260331 0 4.97 5.16 4.97 5 52889600 5 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260331 0 6.81 6.93 6.67 6.69 9959200 6.69 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260331 0 8.8 8.88 8.54 8.55 8024656 8.55 down up incorrect
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260331 0 19.31 19.68 18.9 18.93 32818766 18.93 down up incorrect
000637.SHE Maoming Petro 20260331 0 4.72 4.77 4.59 4.59 14206300 4.59 down up incorrect
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260331 0 1.34 1.36 1.34 1.34 7588100 1.34
000639.SHE Xiwang Foodstuffs Co.Ltd 20260331 0 2.8 2.93 2.67 2.69 176126000 2.69 down down correct
000650.SHE Renhe Pharmacy Co. Ltd 20260331 0 5.74 5.81 5.7 5.74 15627123 5.74
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260331 0 37.65 38.37 37.65 37.82 30643439 37.82 up up correct
000652.SHE Tianjin Teda Co. Ltd 20260331 0 3.97 4.08 3.97 3.99 18487561 3.99 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260331 0 8.97 9.04 8.74 8.77 9448701 8.77 down up incorrect
000656.SHE Jinke Property Group Co. Ltd 20260331 0 1.37 1.41 1.36 1.36 100307102 1.36 down up incorrect
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260331 0 49.79 49.92 47.2 47.71 49810070 47.71 down up incorrect
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260331 0 4.63 4.65 4.48 4.53 34081850 4.53 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260331 0 86.62 87.97 85.85 85.87 3714046 85.87 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260331 0 7.06 7.2 6.94 6.99 9123140 6.99 down down correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260331 0 5.02 5.04 4.91 4.92 12506400 4.92 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260331 0 15.1 15.44 14.61 14.7 2981200 14.7 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20260331 0 5.18 5.32 4.92 5.13 40972793 5.13 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260331 0 13.12 13.5 12.85 12.89 10968200 12.89 down down correct
000676.SHE Genimous Technology Co. Ltd 20260331 0 7.65 7.75 7.58 7.6 14972740 7.6 down down correct
000677.SHE CHTC Helon Co. Ltd 20260331 0 4.96 5.41 4.92 5.17 138598797 5.17 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260331 0 11.53 12.64 11.5 12.64 25075721 12.64 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260331 0 6.78 6.95 6.65 6.72 4485600 6.72 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260331 0 11.7 11.97 11.62 11.62 25335859 11.62 down down correct
000681.SHE Visual China Group Co.Ltd 20260331 0 20.45 20.64 20.05 20.07 21159029 20.07 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20260331 0 12.41 12.48 12.08 12.09 15658850 12.09 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260331 0 8.41 8.64 8.36 8.41 35316754 8.41
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260331 0 10.9 11.42 10.88 11.11 18010820 11.11 up up correct
000686.SHE Northeast Securities Co. Ltd 20260331 0 8.11 8.2 8.05 8.06 12759916 8.06 down down correct
000688.SHE GuoCheng Mining CO.LTD 20260331 0 41.22 41.99 38.67 38.87 44033858 38.7467 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260331 0 5.1 5.14 4.92 4.93 177390827 4.93 down down correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260331 0 8.41 8.46 7.96 7.96 12573820 7.96 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260331 0 4.83 5.23 4.82 4.97 89164516 4.97 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260331 0 13.98 14.02 13.27 13.27 21009100 13.27 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260331 0 9.61 9.69 9.31 9.35 6247896 9.35 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260331 0 3.9 3.91 3.82 3.83 6941527 3.83 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260331 0 11.91 12.17 11.67 11.68 25035311 11.68 down down correct
000701.SHE Xiamen Xindeco Ltd 20260331 0 5.9 6.13 5.86 5.94 20035859 5.94 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260331 0 6.72 6.97 6.69 6.7 11360600 6.7 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260331 0 12.26 12.51 12.01 12.19 18790400 12.19 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260331 0 8.86 9.01 8.79 8.8 4661410 8.8 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260331 0 6.19 6.25 6 6.01 12577200 6.01 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260331 0 16.59 16.65 16.17 16.34 11400170 16.34 down down correct
000709.SHE Hbis Company Limited 20260331 0 2.38 2.41 2.33 2.33 100116703 2.33 down down correct
000710.SHE Berry Genomics Co.Ltd 20260331 0 10.42 10.67 10.31 10.32 6015754 10.32 down down correct
000711.SHE Kingland Technology Co.Ltd 20260331 0 3.8 3.91 3.71 3.71 104066000 3.71 down down correct
000712.SHE Guangdong Golden Dragon Development Inc 20260331 0 10.35 10.48 10.17 10.19 9666710 10.19 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260331 0 6.77 6.77 6.5 6.52 13865220 6.52 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260331 0 5.81 6 5.81 5.84 10024580 5.84 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260331 0 5.34 5.4 5.24 5.26 9525770 5.26 down down correct
000717.SHE SGIS Songshan Co. Ltd 20260331 0 2.52 2.57 2.48 2.49 29054199 2.49 down down correct
000718.SHE Suning Universal Co.Ltd 20260331 0 2.14 2.18 2.1 2.11 31503500 2.11 down down correct
000719.SHE Central china land media CO.LTD 20260331 0 13.14 13.56 13.11 13.31 8575204 13.31 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260331 0 4.6 5.46 4.59 5.46 193726594 5.46 up up correct
000721.SHE Xi'an Catering Co. Ltd 20260331 0 7.9 8.04 7.82 7.84 7215800 7.84 down down correct
000722.SHE Hunan Development Group Co.Ltd 20260331 0 15.47 15.88 14.6 14.61 71826875 14.61 down down correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260331 0 4.86 4.9 4.7 4.71 124431946 4.71 down down correct
000725.SHE BOE Technology Group Company Limited 20260331 0 3.93 3.97 3.9 3.91 389281781 3.91 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20260331 0 7.04 7.14 7 7.02 6457901 7.02 down down correct
000727.SHE TPV Technology Co. Ltd 20260331 0 2.67 2.69 2.59 2.6 79599672 2.6 down down correct
000728.SHE Guoyuan Securities Company Limited 20260331 0 7.63 7.91 7.62 7.67 40189472 7.67 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260331 0 13.3 13.44 13.05 13.1 19510119 13.1 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260331 0 7.63 7.68 7.23 7.23 27577721 7.23 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260331 0 45.84 46.44 45.34 45.39 8758402 45.39 down up incorrect
000735.SHE Luoniushan Co. Ltd 20260331 0 6.8 6.88 6.66 6.68 16944740 6.68 down up incorrect
000736.SHE CCCG Real Estate Corporation Limited 20260331 0 5.06 5.16 5.02 5.03 4294600 5.03 down down correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260331 0 13.48 13.63 13.25 13.29 33835609 13.29 down down correct
000738.SHE Aecc Aero 20260331 0 22.17 22.49 21.68 21.71 23129289 21.71 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260331 0 17.99 18.4 17.83 17.83 7227100 17.6044 down down correct
000750.SHE Sealand Securities Co. Ltd 20260331 0 3.85 3.91 3.83 3.83 37992766 3.83 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260331 0 5.4 5.48 5.27 5.27 46402130 5.27 down down correct
000752.SHE Tibet Development Co. Ltd 20260331 0 10.81 11.04 10.69 10.72 4073934 10.72 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260331 0 7.14 7.75 7.1 7.36 124795797 7.36 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260331 0 5.26 5.35 5.19 5.22 6458989 5.22 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260331 0 15.01 15.14 14.86 14.88 5748600 14.88 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260331 0 4.85 4.92 4.76 4.79 9371200 4.79 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260331 0 6.68 6.72 6.54 6.55 41781078 6.55 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260331 0 5.7 5.82 5.63 5.64 17080801 5.64 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20260331 0 3.3 3.36 3.24 3.25 15181670 3.25 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20260331 0 30.59 30.59 28.9 29.04 36179367 29.04 down down correct
000766.SHE Tonghua Golden 20260331 0 19.5 19.64 19.36 19.36 12332790 19.36 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260331 0 4.12 4.48 4.12 4.23 486901906 4.23 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260331 0 25.08 25.41 24.6 24.66 26439119 24.66 down down correct
000776.SHE GF Securities Co. Ltd 20260331 0 18.22 18.46 17.96 17.96 39544246 17.96 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260331 0 22.66 22.85 22.25 22.27 6021492 22.27 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260331 0 4.6 4.71 4.59 4.62 61710168 4.62 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260331 0 8.99 9.05 8.79 8.8 6336047 8.8 down down correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260331 0 5.72 5.72 5.46 5.47 17815100 5.47 down up incorrect
000783.SHE Changjiang Securities Company Limited 20260331 0 6.89 6.99 6.84 6.86 37125691 6.86 down up incorrect
000785.SHE Easyhome New Retail Group Corporation Limited 20260331 0 2.47 2.53 2.44 2.45 49452199 2.45 down up incorrect
000786.SHE Beijing New Building Materials Public Limited Company 20260331 0 25.97 26.68 25.85 26.08 16108790 26.08 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20260331 0 5.98 6.07 5.95 5.96 12143640 5.96 down down correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260331 0 5.37 5.41 5.3 5.3 11578740 5.3 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260331 0 4.16 4.25 4.12 4.13 21864881 4.13 down up incorrect
000791.SHE GEPIC Energy Development Co. Ltd 20260331 0 7.82 7.96 7.6 7.66 76411570 7.66 down up incorrect
000793.SHE Huawen Media Group 20260331 0 2.67 2.73 2.61 2.62 15836670 2.62 down up incorrect
000795.SHE Innuovo Technology Co. Ltd 20260331 0 8.77 8.85 8.72 8.75 9326183 8.75 down up incorrect
000796.SHE Caissa Tosun Development Co. Ltd 20260331 0 5.34 5.43 5.28 5.31 32342289 5.31 down down correct
000797.SHE China Wuyi Co. Ltd 20260331 0 2.97 3.13 2.97 3.03 83392070 3.03 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260331 0 10.25 10.42 10.09 10.11 10640300 10.11 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20260331 0 44.68 45.24 42.78 42.78 10182060 42.78 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20260331 0 6.59 6.78 6.56 6.64 24666471 6.64 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260331 0 13.22 13.95 13.2 13.6 21747980 13.6 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260331 0 4 4.08 3.94 3.94 9527758 3.94 down down correct
000803.SHE BECE Legend Group Co. Ltd 20260331 0 8.66 8.77 8.39 8.42 12771680 8.42 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20260331 0 31 31.68 30.55 31 64846273 31
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260331 0 4.07 4.11 3.83 3.86 55788887 3.86 down down correct
000810.SHE Skyworth Digital Co. Ltd 20260331 0 10.95 11.2 10.89 10.93 16106760 10.93 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20260331 0 17.67 17.93 17.17 17.22 16285850 17.22 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260331 0 4.27 4.33 4.23 4.23 18721423 4.23 down down correct
000813.SHE Dezhan Healthcare Company Limited 20260331 0 3.53 3.62 3.52 3.52 30433350 3.52 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260331 0 19.7 19.82 18.81 18.82 106215508 18.82 down up incorrect
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260331 0 3.41 3.42 3.29 3.29 35822727 3.29 down up incorrect
000818.SHE Hangjin Technology Co. Ltd 20260331 0 21.3 21.96 21.04 21.04 21219227 21.04 down up incorrect
000819.SHE Yueyang Xingchang Petro 20260331 0 14.77 14.82 14.24 14.37 4401195 14.37 down up incorrect
000820.SHE Shenwu Energy Saving Co. Ltd 20260331 0 3.38 3.41 3.31 3.32 3676634 3.32 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260331 0 11.87 12.15 11.66 11.67 16424369 11.67 down down correct
000822.SHE Shandong Haihua Co.Ltd 20260331 0 6.41 6.51 6.15 6.17 50246449 6.17 down down correct
000823.SHE Guangdong Goworld Co. Ltd 20260331 0 13.03 13.13 12.62 12.65 17263910 12.65 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260331 0 4.43 4.46 4.33 4.34 36019301 4.34 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260331 0 2.12 2.14 2.02 2.03 47164312 2.03 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260331 0 10.04 10.14 9.95 9.99 12278720 9.99 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260331 0 10.44 10.79 10.38 10.38 20427551 10.38 down down correct
000830.SHE Luxi Chemical Group Co. Ltd 20260331 0 16.75 17.1 16.02 16.05 34198480 16.05 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260331 0 48 48.71 47.59 47.99 24292490 47.99 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260331 0 26.78 27.53 25.65 25.8 37287641 25.8 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260331 0 10.62 10.76 10.51 10.53 14089840 10.53 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260331 0 2.21 2.27 2.14 2.14 26384199 2.14 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260331 0 3.39 3.45 3.32 3.33 86730797 3.33 down down correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260331 0 8 8.05 7.97 7.98 5169230 7.98 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260331 0 5.02 5.08 4.94 4.94 7207441 4.94 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260331 0 6.99 7.09 6.9 6.9 13786890 6.9 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260331 0 11.5 11.89 11.35 11.35 15847038 11.35 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20260331 0 105 105.8 103.27 103.27 17834770 103.27 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260331 0 10.33 10.38 10.07 10.08 36799969 10.08 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260331 0 13.17 13.19 12.83 12.88 6185784 12.88 down down correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260331 0 7.11 7.19 6.8 6.8 82505172 6.8 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20260331 0 5.2 5.71 5.2 5.71 37908191 5.71 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260331 0 4.61 4.78 4.6 4.61 12978700 4.61
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260331 0 19.38 19.49 19.22 19.26 774900 19.26 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20260331 0 6.81 6.95 6.48 6.51 95362172 6.51 down up incorrect
000876.SHE New Hope Liuhe Co. Ltd 20260331 0 8.28 8.33 8.19 8.2 18548279 8.2 down up incorrect
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260331 0 5 5.12 4.97 5.02 14580500 5.02 up down incorrect
000878.SHE Yunnan Copper Co. Ltd 20260331 0 18.45 18.62 18 18.03 35861180 18.03 down up incorrect
000880.SHE Weichai Heavy Machinery Co. Ltd 20260331 0 27 27.19 26.45 26.46 9524996 26.46 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260331 0 7.97 7.97 7.64 7.67 29897061 7.67 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260331 0 1.68 1.71 1.64 1.64 59651102 1.64 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20260331 0 4.95 4.97 4.78 4.78 59853160 4.78 down down correct
000885.SHE City Development Environment Co. Ltd 20260331 0 13.73 13.82 13.6 13.62 4098161 13.62 down down correct
000886.SHE Hainan Expressway Co. Ltd 20260331 0 5.78 5.84 5.62 5.63 14055070 5.63 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260331 0 18.08 18.34 17.95 17.96 12544605 17.96 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20260331 0 12.78 13.02 12.63 12.69 10048720 12.69 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20260331 0 3.48 3.53 3.35 3.36 27370930 3.36 down down correct
000890.SHE Jiangsu Fasten Company Limited 20260331 0 14.42 15.8 13.88 15.43 122619000 15.43 up up correct
000892.SHE H&R Century Union Corporation 20260331 0 6.1 6.22 6.06 6.07 18468600 6.07 down down correct
000893.SHE Asia 20260331 0 63.88 64.5 60.4 61.1 12881300 61.1 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260331 0 28.53 28.65 28.21 28.4 11259494 27.6192 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260331 0 2.12 2.17 2.1 2.11 33088820 2.11 down down correct
000898.SHE Angang Steel Company Limited 20260331 0 2.39 2.43 2.36 2.37 43893434 2.37 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260331 0 13.43 13.63 12.88 12.93 46555312 12.93 down down correct
000900.SHE Xiandai Investment Co.Ltd 20260331 0 4.12 4.2 4.11 4.13 15419540 4.13 up up correct
000901.SHE Aerospace Hi 20260331 0 22.63 23.15 22.51 22.52 29048051 22.52 down up incorrect
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260331 0 16 16.17 15.67 15.68 10414700 15.68 down up incorrect
000903.SHE Kunming Yunnei Power Co.Ltd 20260331 0 2.59 2.7 2.59 2.61 39605020 2.61 up down incorrect
000905.SHE Xiamen Port Development Co. Ltd 20260331 0 11.58 12.15 11.58 11.81 39713898 11.81 up down incorrect
000906.SHE Zheshang Development Group Co.Ltd 20260331 0 5.75 5.86 5.73 5.78 5498619 5.78 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260331 0 8.57 8.57 7.75 7.75 64994488 7.75 down down correct
000909.SHE Soyea Technology Co. Ltd 20260331 0 6.08 6.08 6.08 6.08 0 6.08
000910.SHE Dare Power Dekor Home Co.Ltd 20260331 0 7.29 7.37 7.01 7.03 11152600 7.03 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260331 0 6.79 6.91 6.6 6.62 7955901 6.62 down up incorrect
000912.SHE Sichuan Lutianhua Company Limited 20260331 0 5.48 5.68 5.2 5.23 86666031 5.23 down up incorrect
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260331 0 15 16.67 14.88 16.67 33870406 16.67 up down incorrect
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260331 0 31.33 31.69 31.18 31.19 2450000 31.19 down up incorrect
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260331 0 9.46 9.55 9.33 9.35 30475410 9.35 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20260331 0 7.28 7.34 7.14 7.18 11536700 7.18 down down correct
000920.SHE South Huiton Co. Ltd 20260331 0 11.51 11.99 11.39 11.45 15441160 11.45 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260331 0 21.24 22.02 21.22 21.54 14569547 21.54 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260331 0 13.57 13.89 13.41 13.46 8625876 13.46 down down correct
000923.SHE HBIS Resources Co. Ltd 20260331 0 18.16 18.43 17.79 17.88 12733200 17.88 down down correct
000925.SHE UniTTEC Co.Ltd 20260331 0 7.25 7.51 7.23 7.3 26452461 7.3 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260331 0 2.11 2.18 2.09 2.1 30427461 2.1 down down correct
000927.SHE China Railway Materials Company Limited 20260331 0 3.09 3.34 3.07 3.34 185592094 3.34 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260331 0 6.78 6.95 6.77 6.84 27075504 6.84 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260331 0 9.62 9.79 9.35 9.44 3752254 9.44 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20260331 0 6.99 7.05 6.7 6.75 45953320 6.75 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260331 0 5.14 5.24 5.14 5.16 13970161 5.16 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20260331 0 5.2 5.22 5.06 5.07 91312656 5.07 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260331 0 31.98 32.05 30.5 30.8 56996031 30.8 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260331 0 25.38 25.48 24.96 24.97 3487242 24.97 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260331 0 7.27 7.33 7.15 7.16 11007880 7.16 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260331 0 5.9 5.93 5.72 5.74 34441400 5.74 down down correct
000938.SHE Unisplendour Corporation Limited 20260331 0 24.75 25.72 24.46 24.9 86936406 24.9 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260331 0 15.24 15.38 15.02 15.04 2476450 15.04 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260331 0 6.7 6.84 6.46 6.55 54559113 6.55 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260331 0 5.71 5.79 5.68 5.7 20768080 5.7 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260331 0 22.54 22.75 22.1 22.25 12364510 22.25 down up incorrect
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260331 0 7.32 7.45 7.23 7.25 6492401 7.25 down up incorrect
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260331 0 7.15 7.25 7 7 8441600 7 down up incorrect
000955.SHE Xinglong Holding (Group) Company Ltd 20260331 0 5.08 5.09 4.92 4.92 11308820 4.92 down up incorrect
000957.SHE Zhongtong Bus Holding Co. Ltd 20260331 0 11.1 12.1 11.1 11.52 43702762 11.52 up up correct
000958.SHE Spic Dongfang Energy Corporation 20260331 0 6.35 6.42 6.25 6.26 32660301 6.26 down down correct
000959.SHE Beijing Shougang Co. Ltd 20260331 0 4.67 4.67 4.67 4.67 0 4.67
000960.SHE Yunnan Tin Company Limited 20260331 0 32.47 32.86 31.41 31.56 44981049 31.3412 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260331 0 46.55 47.05 43.93 44.41 23971100 44.41 down down correct
000963.SHE Huadong Medicine Co. Ltd 20260331 0 35.6 36.28 35.32 35.32 9463556 35.32 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260331 0 3.87 3.93 3.77 3.79 59111121 3.79 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260331 0 4.87 4.97 4.7 4.72 150616703 4.72 down down correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260331 0 8.74 9.2 8.5 8.51 61589047 8.51 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260331 0 10.8 10.93 10.27 10.28 96138398 10.28 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260331 0 20.82 21.19 20.59 20.62 20920529 20.62 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20260331 0 11.54 11.75 11.5 11.54 17142480 11.54
000972.SHE Chalkis Health Industry Co. Ltd 20260331 0 3.99 4.07 3.87 3.92 18557801 3.92 down down correct
000973.SHE FSPG Hi 20260331 0 19.09 19.15 18.1 18.3 69504281 18.3 down down correct
000975.SHE Yintai Gold Co. Ltd 20260331 0 30.18 30.34 29.4 29.68 29541190 29.1746 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260331 0 56.5 57.75 56.01 56.08 23462835 56.08 down down correct
000978.SHE Guilin Tourism Corporation Limited 20260331 0 7.53 7.95 7.53 7.7 46074633 7.7 up up correct
000980.SHE Zotye Automobile Co. Ltd 20260331 0 2.38 2.48 2.38 2.38 104141000 2.38
000981.SHE Yinyi Co.Ltd 20260331 0 4.38 4.48 4.28 4.29 325294594 4.29 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260331 0 6.9 6.94 6.66 6.68 136842267 6.68 down down correct
000985.SHE Daqing Huake Company Limited 20260331 0 19.73 20.03 19.41 19.41 1471600 19.41 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260331 0 8.75 8.8 8.43 8.44 66885125 8.44 down down correct
000988.SHE Huagong Tech Company Limited 20260331 0 105.8 106.65 102.11 103.5 58170379 103.5 down down correct
000989.SHE Jiuzhitang Co. Ltd 20260331 0 9.38 9.54 9.32 9.35 21459461 9.35 down down correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260331 0 10.33 10.46 9.78 9.8 69675594 9.8 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260331 0 14.84 16.31 14.7 16.31 38051551 16.31 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20260331 0 20.24 20.47 20.05 20.1 11628910 20.1 down down correct
000998.SHE Yuan Long Ping High 20260331 0 10.2 10.29 9.88 9.9 40878879 9.9 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260331 0 28.2 28.52 27.94 27.94 10774830 27.94 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260331 0 19.2 19.97 18.96 19.9 55780879 19.9 up down incorrect
001872.SHE China Merchants Port Group Co. Ltd 20260331 0 22.32 22.51 21.78 21.8 2664054 21.8 down up incorrect
001896.SHE Henan Yuneng Holdings Co.Ltd 20260331 0 14.16 14.58 13.72 13.72 178706594 13.72 down up incorrect
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260331 0 9.93 10.02 9.75 9.75 6146096 9.75 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260331 0 9.95 10.06 9.84 9.86 10764790 9.86 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260331 0 8.63 8.7 8.4 8.41 77940172 8.41 down down correct
002001.SHE Zhejiang NHU Company Ltd 20260331 0 35.7 35.98 34.52 34.55 39379152 34.55 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260331 0 9.81 9.95 9.79 9.85 5367290 9.85 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20260331 0 5.35 5.41 5.2 5.23 33450730 5.23 down down correct
002005.SHE Elec 20260331 0 2.79 2.8 2.73 2.73 7249800 2.73 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260331 0 17.43 17.78 17.24 17.26 8017037 17.26 down down correct
002007.SHE Hualan Biological Engineering Inc 20260331 0 14.67 14.85 14.62 14.65 8842980 14.65 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260331 0 63.9 64.55 60.82 61.28 24924439 61.28 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260331 0 24.18 24.55 23.82 23.85 15800030 23.85 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20260331 0 5.75 5.83 5.73 5.74 19038561 5.74 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260331 0 11.99 12.06 11.72 11.75 9598500 11.75 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260331 0 6.71 6.73 6.4 6.42 12071470 6.42 down down correct
002014.SHE Huangshan Novel Co.Ltd 20260331 0 12.12 12.19 11.84 11.86 3352830 11.86 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20260331 0 16.71 16.72 15.88 15.94 133547906 15.94 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260331 0 6.11 6.61 6.06 6.07 45558527 6.07 down up incorrect
002017.SHE Eastcompeace Technology Co.ltd 20260331 0 19.2 19.44 18.98 18.99 8152024 18.99 down up incorrect
002019.SHE Yifan Pharmaceutical Co. Ltd 20260331 0 13 13.22 12.66 12.68 20958449 12.68 down up incorrect
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260331 0 15.69 16.26 15.66 15.72 12688100 15.72 up down incorrect
002021.SHE Zoje Resources Investment Co. Ltd 20260331 0 3.06 3.27 3.05 3.15 67223362 3.15 up down incorrect
002022.SHE Shanghai Kehua Bio 20260331 0 5.96 6.05 5.87 5.88 6751500 5.88 down down correct
002023.SHE Sichuan Haite High 20260331 0 10.3 10.45 10.18 10.19 9646443 10.19 down down correct
002024.SHE Suning.com Co. Ltd 20260331 0 1.41 1.45 1.4 1.43 86673993 1.43 up up correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260331 0 65.15 66 62.76 62.87 24247510 62.87 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260331 0 12.9 13.03 12.72 12.73 4525591 12.73 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20260331 0 6.45 6.64 6.45 6.55 108982898 6.55 up down incorrect
002028.SHE Sieyuan Electric Co. Ltd 20260331 0 205.98 208.03 199.87 202 10343450 202 down up incorrect
002029.SHE Fujian Septwolves Industry Co. Ltd 20260331 0 10.58 10.72 10.34 10.37 14442210 10.37 down up incorrect
002030.SHE Daan Gene Co. Ltd 20260331 0 5.99 6.06 5.91 5.91 9932902 5.91 down up incorrect
002031.SHE Greatoo Intelligent Equipment Inc 20260331 0 6.3 6.45 6.23 6.34 47796199 6.34 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20260331 0 44.2 44.66 43.85 43.85 1357100 43.85 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260331 0 9.11 9.29 8.99 9.09 14144750 9.09 down down correct
002034.SHE Wangneng Environment Co. Ltd 20260331 0 17.65 17.66 16.96 17 6315038 17 down down correct
002035.SHE Vatti Corporation Limited 20260331 0 6.82 6.94 6.7 6.7 46087930 6.7 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260331 0 8.78 8.89 8.67 8.69 18101939 8.69 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260331 0 8.09 8.19 8 8.03 4641900 8.03 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260331 0 6.81 7.8 6.81 7.59 172938094 7.59 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260331 0 18.96 19.5 18.58 18.59 25843230 18.59 down down correct
002040.SHE Nanjing Port Co. Ltd 20260331 0 10.24 10.34 10.05 10.07 7262630 10.07 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260331 0 10.86 10.92 10.42 10.44 23138211 10.44 down down correct
002042.SHE Huafu Fashion Co. Ltd 20260331 0 4.41 4.48 4.29 4.31 58021000 4.31 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260331 0 14.83 15.58 14.83 15.36 11497230 15.36 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260331 0 5.72 5.77 5.62 5.63 65507039 5.63 down down correct
002045.SHE Guoguang Electric Company Limited 20260331 0 11.62 11.77 11.55 11.56 6926500 11.56 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260331 0 44.22 45.2 43.76 43.76 9763217 43.76 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260331 0 5.39 5.4 4.88 4.91 42830328 4.91 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260331 0 25.45 26.28 25.23 25.69 15461800 25.69 up up correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260331 0 67.4 68.18 65.9 66.04 12649760 66.04 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260331 0 43.06 43.76 42.46 42.53 58480961 42.53 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20260331 0 8.72 9.14 8.61 8.96 32235221 8.96 up down incorrect
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260331 0 10.83 10.95 10.33 10.39 13903800 10.39 down up incorrect
002053.SHE Yunnan Energy Investment Co. Ltd 20260331 0 13.08 13.33 12.29 12.34 23265619 12.34 down up incorrect
002054.SHE Dymatic ChemicalsInc 20260331 0 8.78 8.79 8.53 8.57 12720700 8.497 down up incorrect
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260331 0 5.67 5.85 5.66 5.67 22310600 5.67
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260331 0 19.6 19.65 18.55 18.6 62110141 18.6 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260331 0 9.34 9.39 9.19 9.2 8617979 9.2 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260331 0 21.94 22 21.26 21.61 1099000 21.61 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20260331 0 4.97 5.16 4.97 5.12 28139301 5.12 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260331 0 3.94 4.03 3.86 3.92 53196930 3.92 down up incorrect
002061.SHE Zhejiang Communications Technology Co.Ltd 20260331 0 3.92 3.99 3.91 3.93 23797180 3.93 up down incorrect
002062.SHE Hongrun Construction Group Co. Ltd 20260331 0 7.53 7.8 7.43 7.43 17579430 7.43 down up incorrect
002063.SHE YGSOFT Inc 20260331 0 6.65 6.66 6.42 6.46 62918129 6.46 down up incorrect
002064.SHE Huafon Chemical Co. Ltd 20260331 0 10.6 10.7 10.24 10.26 31430221 10.26 down down correct
002065.SHE DHC Software Co. Ltd 20260331 0 8 8.1 7.94 7.96 23762760 7.96 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260331 0 19.71 20.19 19.71 19.9 3271613 19.9 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260331 0 5 5.05 4.94 4.94 25407211 4.94 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260331 0 9.19 9.19 8.78 8.78 21408100 8.78 down down correct
002069.SHE Zoneco Group Co. Ltd 20260331 0 3.87 3.88 3.75 3.75 13286600 3.75 down down correct
002072.SHE Kairuide Holding Co. Ltd 20260331 0 7.25 7.33 7.02 7.2 8214900 7.2 down down correct
002073.SHE Mesnac Co. Ltd 20260331 0 7.12 7.18 7.02 7.05 14558300 7.05 down down correct
002074.SHE Gotion High 20260331 0 36.77 36.96 35.65 35.7 38545180 35.7 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20260331 0 4.85 4.87 4.74 4.75 20163420 4.75 down down correct
002076.SHE Cnlight Co.Ltd 20260331 0 2.11 2.19 2.06 2.06 40251102 2.06 down down correct
002077.SHE Jiangsu Dagang Co. Ltd 20260331 0 16.84 16.89 16.45 16.53 24547920 16.53 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20260331 0 15.08 15.28 14.73 14.83 15540420 14.83 down down correct
002079.SHE Suzhou Good 20260331 0 9.45 9.52 9.3 9.31 13938410 9.31 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260331 0 40.49 40.78 39.11 39.27 28104141 39.27 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260331 0 3.37 3.43 3.35 3.36 18629400 3.36 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260331 0 28.27 30.2 27.01 30.2 70479344 30.2 up up correct
002083.SHE Sunvim Group Co.Ltd 20260331 0 11.96 12.03 11.7 11.77 49235953 11.77 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260331 0 3.96 4.04 3.89 3.9 18625430 3.9 down down correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260331 0 13.94 14.26 13.91 14.07 26738980 14.07 up up correct
002086.SHE Shandong Oriental Ocean Sci 20260331 0 2.16 2.19 2.11 2.12 49784898 2.12 down down correct
002088.SHE Luyang Energy 20260331 0 10.08 10.31 9.98 9.99 2880160 9.99 down down correct
002090.SHE Wiscom System Co. Ltd 20260331 0 10.8 10.92 10.58 10.6 7154800 10.6 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260331 0 9.31 9.33 9.04 9.07 22125131 9.07 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260331 0 7.21 7.33 6.9 6.92 75959906 6.92 down down correct
002093.SHE Guomai Technologies Inc 20260331 0 9.51 9.65 9.49 9.5 9674354 9.5 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260331 0 6.58 6.66 6.49 6.5 11538460 6.5 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20260331 0 16.66 17 16.52 16.54 3231136 16.54 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260331 0 11.99 12 11.48 11.53 20463609 11.53 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260331 0 9.97 10.43 9.88 10.26 41112281 10.26 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260331 0 9.18 9.25 9.04 9.07 3115200 9.07 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260331 0 7.25 7.32 7.09 7.11 30914160 7.11 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20260331 0 7.37 7.45 7.24 7.28 18629895 7.28 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260331 0 10.94 11.11 10.88 10.94 5527500 10.94
002102.SHE Guanfu Holding Co. Ltd 20260331 0 3.31 3.36 3.23 3.24 48704699 3.24 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20260331 0 8.4 8.5 8.33 8.36 5624800 8.36 down down correct
002104.SHE Hengbao Co.Ltd 20260331 0 15.71 15.82 15.39 15.41 13901132 15.41 down down correct
002105.SHE HL Corp (Shenzhen) 20260331 0 6.57 6.69 6.51 6.53 8969400 6.53 down down correct
002106.SHE Shenzhen Laibao Hi 20260331 0 10.7 10.76 10.35 10.36 16384010 10.36 down down correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260331 0 6.51 6.65 6.42 6.46 9071840 6.46 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260331 0 4.96 5.03 4.89 4.96 85292969 4.96
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260331 0 4.78 4.97 4.48 4.51 89102891 4.51 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260331 0 3.93 3.98 3.86 3.87 19978699 3.87 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260331 0 9.69 9.98 9.67 9.77 7594284 9.77 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260331 0 21.72 22.28 20.8 20.81 28622529 20.81 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260331 0 8.77 8.78 8.56 8.56 8308900 8.56 down down correct
002115.SHE Sunwave Communications Co.Ltd 20260331 0 12.13 12.63 12.1 12.18 50142508 12.18 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20260331 0 10.24 10.47 10.15 10.28 4488600 10.28 up up correct
002117.SHE Tungkong Inc 20260331 0 10.3 10.31 9.93 9.96 15582614 9.96 down down correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260331 0 20.85 20.89 19.93 20.04 17617131 20.04 down down correct
002120.SHE YUNDA Holding Co. Ltd 20260331 0 6.76 6.86 6.74 6.76 18023449 6.76
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260331 0 8.18 8.19 7.77 7.79 36498754 7.79 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20260331 0 2.92 2.97 2.91 2.92 21300199 2.92
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260331 0 9.99 10.15 9.91 9.92 8414881 9.92 down down correct
002124.SHE Tech 20260331 0 2.41 2.44 2.35 2.36 33200762 2.36 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260331 0 13.41 13.46 13.04 13.07 16636680 13.07 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260331 0 42.02 43.92 41.78 42.51 24239350 42.51 up up correct
002127.SHE NanJi E 20260331 0 2.81 2.86 2.79 2.8 20378600 2.8 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260331 0 31.37 31.78 30.06 30.07 13780220 30.07 down down correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260331 0 9.13 9.23 8.78 8.78 96367508 8.78 down down correct
002130.SHE ShenZhen Woer Heat 20260331 0 23.66 23.89 23.4 23.47 25265600 23.47 down down correct
002131.SHE Leo Group Co. Ltd 20260331 0 7.67 8.11 7.62 7.81 614532812 7.81 up up correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260331 0 3.9 3.95 3.87 3.9 32146990 3.9
002133.SHE Cosmos Group Co. Ltd 20260331 0 3.55 3.59 3.45 3.45 12994200 3.45 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20260331 0 20.52 20.8 20.04 20.08 5428310 20.08 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260331 0 6.76 6.88 6.54 6.54 17904100 6.54 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260331 0 12.8 13.09 12.6 12.63 7220500 12.63 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260331 0 8.13 8.22 8 8 9553600 8 down down correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260331 0 34.76 35.19 33.73 33.88 17569400 33.08 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20260331 0 12.15 12.24 12.03 12.05 9770411 12.05 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260331 0 13.11 13.13 12.52 12.6 17522051 12.6 down down correct
002141.SHE Infund Holding Co. Ltd 20260331 0 3.81 3.87 3.7 3.71 17278609 3.71 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20260331 0 30.1 30.98 30.06 30.45 26279721 30.45 up up correct
002144.SHE Hongda High 20260331 0 14.61 14.82 14.35 14.39 3321300 14.39 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260331 0 4.8 4.82 4.65 4.67 51339449 4.67 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260331 0 1.45 1.48 1.43 1.43 94158898 1.43 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260331 0 7.55 7.64 7.46 7.47 7404124 7.47 down down correct
002149.SHE Western Metal Materials Co. Ltd 20260331 0 52.5 56 51.08 51.54 107604492 51.54 down up incorrect
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260331 0 33.16 33.89 31.71 31.8 35124121 31.8 down up incorrect
002151.SHE Beijing BDStar Navigation Co. Ltd 20260331 0 37.89 39.1 37.83 37.88 23690279 37.88 down up incorrect
002152.SHE GRG Banking Equipment Co. Ltd 20260331 0 11.53 11.62 11.37 11.37 18342680 11.37 down up incorrect
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260331 0 9.91 10.11 9.84 9.85 15120800 9.85 down up incorrect
002154.SHE Baoxiniao Holding Co. Ltd 20260331 0 3.65 3.69 3.62 3.62 11167800 3.62 down up incorrect
002155.SHE Hunan Gold Corporation Limited 20260331 0 30.41 31.48 30.09 30.9 114216703 30.9 up up correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260331 0 42.38 42.58 41.21 41.33 33875578 41.33 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260331 0 3.08 3.1 3.03 3.04 105315203 3.04 down down correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260331 0 22.33 22.66 21.93 21.97 3692038 21.97 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260331 0 19.25 19.83 18.7 18.97 4225906 18.97 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260331 0 5.79 5.79 5.26 5.38 140410297 5.38 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20260331 0 7.58 7.75 7.48 7.53 20360801 7.53 down up incorrect
002162.SHE Everjoy Health Group Co. Ltd 20260331 0 4.76 4.81 4.68 4.7 20771660 4.7 down up incorrect
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260331 0 13.12 13.44 13.08 13.11 24418381 13.11 down up incorrect
002164.SHE Ningbo Donly Co.Ltd 20260331 0 12.05 12.28 12 12.06 8804400 12.06 up down incorrect
002165.SHE Hongbaoli Group Corporation Ltd 20260331 0 10.05 10.22 9.8 9.81 74318969 9.81 down up incorrect
002166.SHE Guilin Layn Natural Ingredients Corp 20260331 0 9.1 9.48 9.1 9.32 28319170 9.32 up down incorrect
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260331 0 12.39 12.49 12.13 12.13 20720699 12.13 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260331 0 4.17 4.18 4.17 4.18 14527630 4.18 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260331 0 14.45 14.73 14.17 14.23 19881131 14.23 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260331 0 13.3 13.35 12.8 12.86 29026990 12.86 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260331 0 11.12 11.47 11.1 11.36 46671070 11.36 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260331 0 4.12 4.19 4.04 4.05 21904211 4.05 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20260331 0 25.53 25.85 24.91 24.92 22982160 24.92 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20260331 0 9.55 9.73 9.53 9.54 12928000 9.54 down down correct
002175.SHE Oriental Times Media Corporation 20260331 0 3.18 3.22 3.1 3.11 34502559 3.11 down down correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260331 0 10.59 10.6 10.24 10.26 135259703 10.26 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260331 0 7.6 7.64 7.35 7.35 44218602 7.35 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260331 0 6.25 6.32 6.13 6.13 13969640 6.13 down down correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260331 0 33.94 34.39 33.63 33.8 17267830 33.8 down down correct
002180.SHE Ninestar Corporation 20260331 0 16.84 17.1 16.51 16.55 10797800 16.55 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260331 0 11.89 12.66 11.88 12.3 94258148 12.3 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260331 0 15.75 15.84 15.36 15.4 25872961 15.4 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260331 0 5.5 5.78 5.46 5.74 209424500 5.74 up up correct
002184.SHE Shanghai Hi 20260331 0 11.56 11.66 11.33 11.33 3787832 11.33 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260331 0 12.15 12.17 11.63 11.64 104709906 11.64 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20260331 0 10.45 10.67 10.44 10.46 3872000 10.46 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260331 0 6.61 6.68 6.46 6.48 11646900 6.48 down down correct
002188.SHE Bus Online Co. Ltd 20260331 0 6.87 6.95 6.63 6.64 10850200 6.64 down down correct
002189.SHE Costar Group Co. Ltd 20260331 0 19.55 19.64 19.25 19.26 2942171 19.26 down up incorrect
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260331 0 31.25 31.59 31.11 31.12 3462099 31.12 down up incorrect
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260331 0 3.68 3.74 3.64 3.66 9178803 3.66 down up incorrect
002192.SHE YOUNGY Co.Ltd 20260331 0 82.24 82.8 75.6 76.28 52013699 76.28 down up incorrect
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260331 0 6.3 6.38 6.09 6.11 9476900 6.11 down up incorrect
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260331 0 10.45 10.6 10.31 10.34 10794100 10.34 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260331 0 9.08 9.25 9 9.02 169555391 9.02 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260331 0 13.74 14.06 13.66 13.68 21203240 13.68 down down correct
002197.SHE SZZT Electronics CO.LTD 20260331 0 8.1 8.19 7.82 7.83 17109000 7.83 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260331 0 7.91 8 7.68 7.68 15135350 7.68 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260331 0 8.59 8.67 8.27 8.31 4283200 8.31 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260331 0 7.47 7.53 7.22 7.27 2642783 7.27 down up incorrect
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260331 0 11.39 11.88 11.37 11.62 42980941 11.62 up down incorrect
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260331 0 27.75 27.98 26 26.3 263142000 26.3 down up incorrect
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260331 0 14.68 14.72 13.85 13.9 33755207 13.9 down up incorrect
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260331 0 6.62 6.81 6.62 6.64 29978369 6.64 up down incorrect
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260331 0 13.32 13.65 13.18 13.18 3205180 13.18 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260331 0 6.12 6.35 6.03 6.06 17877301 6.06 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260331 0 9.63 9.76 9.43 9.44 20906699 9.44 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260331 0 12.3 12.94 11.62 12.12 56406520 12.12 down down correct
002209.SHE Guangzhou Tech 20260331 0 15.7 15.87 15.42 15.45 5745652 15.45 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260331 0 2.76 2.79 2.68 2.7 49231391 2.7 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260331 0 3.7 3.72 3.61 3.61 3946450 3.61 down down correct
002212.SHE Topsec Technologies Group Inc 20260331 0 7.41 7.52 7.3 7.31 17624100 7.31 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260331 0 30.33 30.45 29.13 29.13 27442930 29.13 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260331 0 18.08 18.2 17.82 17.86 1905631 17.86 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260331 0 10.45 10.6 10.32 10.4 8735860 10.4 down down correct
002216.SHE Sanquan Food Co. Ltd 20260331 0 12.62 12.96 12.56 12.65 12280180 12.65 up up correct
002217.SHE Holitech Technology Co. Ltd 20260331 0 2.4 2.43 2.36 2.36 128752703 2.36 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260331 0 6.31 6.93 6.21 6.93 312645188 6.93 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20260331 0 2.54 2.58 2.48 2.5 136878406 2.5 down down correct
002221.SHE Oriental Energy Co. Ltd 20260331 0 8.9 9.07 8.64 8.67 31271500 8.67 down down correct
002222.SHE CASTECH Inc 20260331 0 70.72 71 67.7 68.02 36609539 68.02 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260331 0 34.22 34.65 33.9 33.9 6225332 33.9 down down correct
002224.SHE Sanlux Co.Ltd 20260331 0 4.79 4.84 4.68 4.71 22685100 4.71 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20260331 0 5.25 5.33 5.2 5.2 14043507 5.2 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260331 0 5.52 5.55 5.44 5.45 16107900 5.45 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260331 0 9.4 9.61 9.16 9.18 4465108 9.18 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260331 0 3.94 4.04 3.93 3.95 22993199 3.95 up up correct
002229.SHE Hongbo Co. Ltd 20260331 0 18.16 18.43 17.84 17.84 41657000 17.84 down down correct
002230.SHE iFLYTEK CO.LTD 20260331 0 46.4 47.15 46.06 46.21 24872260 46.21 down down correct
002231.SHE Allwin Telecommunication Co. Ltd 20260331 0 0.6 0.6 0.6 0.6 0 0.6
002232.SHE Qiming Information Technology Co.Ltd 20260331 0 18 18.34 17.72 17.78 5965496 17.78 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260331 0 9.41 9.52 9.35 9.37 9566801 8.899 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260331 0 8.37 8.48 8.18 8.21 5697100 8.21 down down correct
002235.SHE Xiamen anne co.ltd 20260331 0 10.04 10.12 9.75 9.82 25469891 9.82 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260331 0 16.67 17.06 16.61 16.85 25033301 16.85 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260331 0 15.15 15.32 14.81 14.9 28752119 14.9 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260331 0 7.37 7.53 7.35 7.41 6670501 7.41 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260331 0 3.05 3.1 3.04 3.05 59832008 3.05
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260331 0 41.33 41.89 39.7 40.1 57528694 40.1 down down correct
002241.SHE Goertek Inc 20260331 0 22.42 22.95 22.31 22.36 52364090 22.36 down down correct
002242.SHE Joyoung Co.Ltd 20260331 0 9.55 9.76 9.51 9.57 8614764 9.57 up up correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260331 0 8.8 8.92 8.5 8.54 15123400 8.54 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260331 0 9.76 9.99 9.75 9.76 25652270 9.76
002245.SHE Jiangsu Azure Corporation 20260331 0 17.82 17.82 16.55 16.62 90500570 16.62 down down correct
002246.SHE North Chemical Industries Co. Ltd 20260331 0 26.24 26.24 23.98 25 48869500 25 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260331 0 2.9 2.95 2.85 2.87 21806692 2.87 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260331 0 12.13 12.37 12 12.01 10871300 12.01 down down correct
002249.SHE Zhongshan Broad 20260331 0 9.22 9.36 9.15 9.16 28850949 9.16 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260331 0 15.93 16.74 15.93 16.56 26913600 16.56 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260331 0 4.34 4.4 4.25 4.26 40931801 4.26 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260331 0 5.84 5.88 5.81 5.82 25301471 5.82 down down correct
002253.SHE Wisesoft Co. Ltd 20260331 0 11.55 11.6 11.12 11.14 4708779 11.14 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260331 0 10.71 10.79 10.44 10.47 14727080 10.47 down down correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260331 0 11 11.07 10.75 10.75 18261981 10.75 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260331 0 4.15 4.31 3.94 3.96 209389135 3.96 down down correct
002258.SHE Lier Chemical Co.LTD 20260331 0 14.85 15.04 14.37 14.4 13951540 14.4 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260331 0 5.3 5.41 5.23 5.25 23067600 5.25 down down correct
002261.SHE Talkweb Information System Co.Ltd 20260331 0 34.61 35.61 34.18 34.18 76843617 34.18 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260331 0 22.55 22.8 22.34 22.4 5264400 22.4 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260331 0 4.05 4.51 4.01 4.51 464842312 4.51 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260331 0 8.45 8.51 8.3 8.3 19035801 8.3 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260331 0 24.68 24.95 23.62 23.64 31948270 23.64 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20260331 0 4.18 4.25 4.16 4.16 44930320 4.16 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260331 0 8.01 8.04 7.81 7.82 12740600 7.82 down down correct
002268.SHE Westone Information Industry Inc 20260331 0 16.88 17.08 16.71 16.72 8506874 16.72 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260331 0 1.7 1.73 1.66 1.67 57200180 1.67 down down correct
002270.SHE Huaming Power Equipment Co.Ltd 20260331 0 27.35 27.74 26.9 27.06 8886118 26.8372 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260331 0 15.35 15.83 15.3 15.31 35686992 15.31 down down correct
002272.SHE Sichuan Crun Co. Ltd 20260331 0 17.93 18.11 17.1 17.1 64885910 17.1 down down correct
002273.SHE Zhejiang Crystal 20260331 0 22.37 22.68 22.01 22.04 26953789 22.04 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260331 0 6.58 6.71 6.29 6.3 34409160 6.3 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260331 0 14.45 14.6 14.45 14.48 3339128 14.48 up down incorrect
002276.SHE Zhejiang Wanma Co. Ltd 20260331 0 14.2 14.35 14.02 14.04 15792230 14.04 down up incorrect
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260331 0 6.06 6.12 5.53 5.7 59614809 5.7 down up incorrect
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260331 0 11.92 12.3 11.82 12.09 21815000 12.09 up down incorrect
002279.SHE Beijing Join 20260331 0 8.25 8.36 8.15 8.15 15704010 8.15 down up incorrect
002281.SHE Accelink Technologies Co. Ltd 20260331 0 87.18 87.18 83.84 84.3 43775648 84.3 down down correct
002282.SHE Bosun Co. Ltd 20260331 0 7.01 7.11 6.99 7 7170700 7 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260331 0 9.31 9.32 8.64 9.05 36586559 9.05 down down correct
002284.SHE Zhejiang Asia 20260331 0 13.8 13.83 13.13 13.18 30072650 13.18 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260331 0 3.07 3.13 2.99 3.01 62984801 3.01 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20260331 0 9.83 9.95 9.61 9.63 6556346 9.63 down up incorrect
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260331 0 23.02 23.35 22.95 22.99 2139920 22.99 down up incorrect
002289.SHE Shenzhen Success Electronics Co. Ltd 20260331 0 26.73 27.17 26.32 26.55 1457452 26.55 down up incorrect
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260331 0 60.65 61.86 60 60.53 2989701 60.53 down up incorrect
002291.SHE Saturday Co.Ltd 20260331 0 6.6 6.69 6.46 6.53 27069000 6.53 down down correct
002292.SHE Alpha Group 20260331 0 7.7 7.82 7.68 7.69 20448439 7.69 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260331 0 10.32 10.37 9.99 10.02 7310697 10.02 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260331 0 63 63.42 60.9 61.31 8608760 61.31 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260331 0 10.82 11.04 10.71 10.72 4820500 10.72 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260331 0 11.37 11.8 11.28 11.54 20688900 11.54 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260331 0 10.99 11.27 10.87 10.93 21049320 10.93 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260331 0 10.89 11.16 10.44 10.44 64356444 10.44 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20260331 0 17.98 18.34 17.7 17.7 9370000 17.7 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260331 0 9.46 9.94 9.39 9.59 43841168 9.59 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260331 0 6.93 7.07 6.86 6.87 9730188 6.87 down down correct
002302.SHE China West Construction Group Co. Ltd 20260331 0 5.95 6.07 5.92 5.96 11620110 5.96 up up correct
002303.SHE MYS Group Co. Ltd 20260331 0 3.66 3.71 3.65 3.66 24890850 3.66
002304.SHE Jiangsu Yanghe Brewery Joint 20260331 0 51.79 52.08 50.73 50.74 5537807 50.74 down down correct
002305.SHE Langold Real Estate Co. Ltd 20260331 0 2.18 2.28 2.18 2.22 34309898 2.22 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260331 0 2.32 2.35 2.25 2.27 25843301 2.27 down down correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260331 0 4.6 4.69 4.55 4.59 22560369 4.59 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260331 0 4.8 5.11 4.54 4.94 1007493570 4.94 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260331 0 3.73 3.77 3.42 3.42 651701500 3.42 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20260331 0 50.86 51.13 49.81 49.81 5537870 49.81 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260331 0 11.87 12 11.51 11.53 38335441 11.53 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260331 0 8.91 8.96 8.68 8.7 4224651 8.7 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260331 0 2.53 2.59 2.48 2.49 31410840 2.49 down up incorrect
002315.SHE Focus Technology Co. Ltd 20260331 0 39.51 40.97 39.4 39.9 9503704 30.0632 up down incorrect
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260331 0 5.63 5.89 5.63 5.67 35845762 5.67 up down incorrect
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260331 0 18.55 18.89 18.36 18.4 21366490 18.4 down up incorrect
002318.SHE Zhejiang Jiuli Hi 20260331 0 30.95 31.19 30.13 30.28 5922782 30.28 down up incorrect
002319.SHE Letong Chemical Co.LTD 20260331 0 11.22 11.45 10.98 11 7027200 11 down up incorrect
002320.SHE Hainan Strait Shipping Co.Ltd 20260331 0 9.02 9.03 8.54 8.56 40758388 8.5189 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260331 0 2.2 2.24 2.14 2.15 29265400 2.15 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260331 0 14.3 14.36 13.8 13.8 10687900 13.4339 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260331 0 2.55 2.57 2.36 2.36 211533456 2.36 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260331 0 15.09 15.32 14.91 15 16270830 15 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260331 0 23.31 23.58 22.8 22.8 32763301 22.8 down up incorrect
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260331 0 6.93 7.02 6.92 6.93 7626200 6.93
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260331 0 7.23 7.63 7.15 7.33 72117633 7.33 up down incorrect
002329.SHE Royal Group Co. Ltd 20260331 0 4.11 4.2 4.08 4.1 39488520 4.1 down up incorrect
002330.SHE Shandong Delisi Food Co. Ltd 20260331 0 4.82 4.89 4.72 4.73 10252700 4.73 down up incorrect
002331.SHE Anhui Wantong Technology Co.Ltd 20260331 0 8.11 8.26 8.08 8.09 6506843 8.09 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260331 0 9.05 9.12 9.02 9.06 10736410 9.06 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260331 0 5.7 5.74 5.59 5.59 15039200 5.59 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260331 0 8.26 8.27 8.01 8.02 25236180 8.02 down down correct
002335.SHE Kehua Data Co. Ltd 20260331 0 58.15 58.4 55 55.33 24883641 55.33 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260331 0 6.13 6.23 6.08 6.09 6775400 6.09 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20260331 0 48.11 48.48 47.12 47.12 2145700 47.12 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260331 0 10.78 10.96 10.49 10.49 26119199 10.49 down down correct
002340.SHE GEM Co. Ltd 20260331 0 8.04 8.05 7.85 7.89 128334305 7.89 down down correct
002342.SHE Juli Sling Co. Ltd 20260331 0 12.96 14.4 12.81 14.4 176155297 14.4 up up correct
002343.SHE Ciwen Media Co.Ltd 20260331 0 6.38 6.54 6.38 6.39 10254000 6.39 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20260331 0 4.52 4.56 4.44 4.45 10047640 4.45 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260331 0 10.38 10.45 10.26 10.3 17412471 10.3 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260331 0 19.35 19.39 18.83 19.09 3105500 19.09 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20260331 0 8.32 8.59 8.31 8.32 14781500 8.32
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260331 0 7.53 7.56 7.3 7.41 12385804 7.41 down down correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260331 0 7.32 7.5 7.32 7.32 12156100 7.32
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260331 0 14 14.25 13.55 13.59 31943830 13.59 down down correct
002351.SHE Edifier Technology Co. Ltd 20260331 0 11.21 11.41 11.09 11.24 8357317 11.24 up up correct
002352.SHE S.F. Holding Co. Ltd 20260331 0 37.53 38.46 37.53 38.04 54754770 38.04 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260331 0 98 100.2 96.03 96.8 37570219 96.8 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260331 0 5.73 5.81 5.67 5.68 38848195 5.68 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260331 0 6.71 6.71 6.45 6.48 25053930 6.48 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260331 0 3.58 3.63 3.49 3.49 30917301 3.49 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260331 0 14.46 14.46 14.46 14.46 0 14.46
002358.SHE Henan Senyuan Electric Co. Ltd 20260331 0 7.52 7.61 7.32 7.33 27951900 7.33 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260331 0 6.48 6.5 6.32 6.37 13120500 6.37 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260331 0 16.15 16.5 15.83 16.5 191788000 16.5 up up correct
002362.SHE Hanwang Technology Co. Ltd 20260331 0 18.75 18.93 18.44 18.47 2568220 18.47 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260331 0 8.06 8.19 7.95 7.97 6859100 7.97 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260331 0 27.13 27.45 26.02 26.02 28985881 26.02 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260331 0 13.95 14.24 13.81 13.81 5363850 13.81 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260331 0 7.59 7.66 7.34 7.35 57966340 7.35 down down correct
002367.SHE Canny Elevator Co. Ltd 20260331 0 6.61 6.74 6.59 6.63 26693670 6.63 up up correct
002368.SHE Taiji Computer Corporation Limited 20260331 0 20.63 20.78 19.92 19.95 10673690 19.95 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260331 0 7.1 7.16 6.96 6.99 8178262 6.99 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260331 0 7.18 7.78 7.04 7.43 139056406 7.43 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20260331 0 464.9 466.99 447 447 6956601 447 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260331 0 11.26 11.5 11.22 11.22 5687097 11.22 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20260331 0 9.63 9.79 9.54 9.57 19916000 9.57 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260331 0 3.39 3.4 3.27 3.28 20482801 3.28 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260331 0 3.92 4.02 3.91 3.92 10375800 3.92
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260331 0 6.93 7.14 6.87 6.89 10721000 6.89 down down correct
002377.SHE Hubei Guochuang Hi 20260331 0 3.45 3.49 3.3 3.3 23668301 3.3 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260331 0 32.49 32.7 31.14 31.31 47183449 31.31 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260331 0 27.96 28.2 26.37 27.08 35394237 26.8263 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260331 0 31.48 31.81 30.6 30.81 4230800 30.81 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260331 0 6.64 6.75 6.53 6.57 6306950 6.57 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20260331 0 7.8 8.09 7.59 7.96 66659477 7.96 up up correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260331 0 9.72 9.94 9.65 9.67 14829200 9.67 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260331 0 102.9 107 100.57 103.3 56663000 103.3 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260331 0 4.03 4.06 3.96 3.96 104364398 3.96 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260331 0 6.09 6.3 5.94 5.98 65061688 5.98 down down correct
002387.SHE Visionox Technology Inc 20260331 0 7.69 7.77 7.58 7.59 9347600 7.59 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260331 0 5.11 5.17 4.97 4.98 14806300 4.98 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20260331 0 22.2 22.58 21.85 21.86 26780199 21.86 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260331 0 3.28 3.34 3.26 3.28 30121010 3.28
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260331 0 6.38 6.46 6.21 6.23 11439240 6.23 down down correct
002392.SHE Beijing Lier High 20260331 0 7.02 7.07 6.91 6.92 7701300 6.92 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260331 0 23.81 24.42 23.65 23.66 9143568 19.061 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260331 0 13.7 13.9 13.5 13.51 4056200 13.51 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260331 0 18.11 18.79 18.03 18.49 7044142 18.49 up up correct
002396.SHE Fujian Star 20260331 0 25.96 26.25 25.3 25.48 17202090 25.48 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260331 0 3.95 3.99 3.81 3.82 14789290 3.82 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20260331 0 5.25 5.36 5.21 5.23 14783500 5.23 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260331 0 11.27 11.44 11.24 11.34 5398320 11.34 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260331 0 8.62 8.78 8.52 8.53 66200805 8.53 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260331 0 15.7 15.92 15.6 15.6 5920975 15.6 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260331 0 29.79 30.5 29.79 29.91 25186480 29.91 up up correct
002403.SHE Aishida Co.Ltd 20260331 0 10.6 10.76 10.51 10.55 2021085 10.55 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260331 0 6.9 7.07 6.89 6.91 16266320 6.6229 up up correct
002405.SHE NavInfo Co. Ltd 20260331 0 9.48 9.57 9.24 9.26 54153859 9.26 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260331 0 7.25 7.35 7.21 7.24 17874260 7.24 down down correct
002407.SHE Do 20260331 0 28.46 28.88 27.81 27.82 54698473 27.82 down down correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260331 0 5.96 6.14 5.9 5.92 38117141 5.92 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260331 0 84.43 84.43 78.7 78.74 16300380 78.74 down up incorrect
002410.SHE Glodon Company Limited 20260331 0 11.17 11.38 11.03 11.07 28860150 11.07 down up incorrect
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260331 0 6.73 6.82 6.65 6.67 9528134 6.67 down up incorrect
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260331 0 13.3 13.98 13.22 13.45 186772406 13.45 up down incorrect
002414.SHE Wuhan Guide Infrared Co. Ltd 20260331 0 12.7 13.02 12.69 12.69 49822621 12.69 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260331 0 30.35 30.68 30.26 30.42 23340711 30.42 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260331 0 13.09 13.53 12.97 13.06 23617270 13.06 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260331 0 4.77 4.88 4.7 4.76 57642391 4.76 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260331 0 5.75 5.8 5.7 5.72 20326000 5.72 down up incorrect
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260331 0 7.34 7.44 7.21 7.22 6838300 7.22 down up incorrect
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260331 0 2.65 2.7 2.59 2.59 35675488 2.59 down up incorrect
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260331 0 34.9 35.37 34.45 34.69 18565100 34.69 down up incorrect
002423.SHE COFCO Capital Holdings Co. Ltd 20260331 0 10.51 10.59 10.38 10.41 17666600 10.41 down up incorrect
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260331 0 5.31 5.32 5.16 5.18 38054000 5.18 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20260331 0 3.42 3.46 3.34 3.35 9774340 3.35 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260331 0 3.63 3.67 3.52 3.53 114894094 3.53 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260331 0 6.23 6.33 6.13 6.14 17175900 6.14 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260331 0 52 52.8 48.01 48.91 92306711 48.91 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20260331 0 9.68 9.77 9.36 9.46 85205875 9.46 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260331 0 28.76 29.01 27.9 27.94 11625240 27.94 down down correct
002431.SHE Palm Eco 20260331 0 2.87 2.98 2.82 2.86 97348438 2.86 down down correct
002432.SHE Andon Health Co. Ltd 20260331 0 75.5 81.91 73.5 73.58 61560246 73.58 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260331 0 7.91 8.01 7.86 7.87 10502600 7.87 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260331 0 20.56 20.94 19.98 20.05 46823930 20.05 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260331 0 3.46 3.56 3.45 3.48 149169906 3.48 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260331 0 16.68 16.89 16.3 16.4 9121187 16.4 down down correct
002439.SHE Venustech Group Inc 20260331 0 12.91 13.04 12.76 12.79 7697748 12.79 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20260331 0 11.4 11.64 11.23 11.27 22668250 11.27 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20260331 0 10.04 10.14 9.88 9.89 7080793 9.89 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260331 0 5.93 6.02 5.82 5.83 8729300 5.83 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260331 0 8.66 8.77 8.35 8.37 11196890 8.37 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260331 0 29.74 30.04 29.22 29.78 12745780 29.78 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260331 0 4.2 4.34 4.01 4.03 353910406 4.03 down down correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260331 0 10 10.23 9.88 9.9 30457199 9.9 down down correct
002448.SHE ZYNP Corporation 20260331 0 13.94 14.35 13.85 13.97 12107200 13.97 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260331 0 7.71 7.84 7.59 7.59 14025200 7.59 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260331 0 9.75 9.93 9.55 9.55 10786760 9.55 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20260331 0 10.82 10.9 10.19 10.21 39003770 10.21 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260331 0 5.41 5.47 5.23 5.25 11058600 5.25 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260331 0 9.08 9.24 8.8 9.24 14378600 9.24 up up correct
002455.SHE Jiangsu Baichuan High 20260331 0 14.89 15.28 14.38 14.5 141265109 14.5 down down correct
002456.SHE OFILM Group Co. Ltd 20260331 0 8.61 8.77 8.59 8.64 41517340 8.64 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260331 0 11.09 11.13 10.84 10.85 7257200 10.85 down up incorrect
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260331 0 9.5 9.52 8.97 8.99 17992119 8.99 down up incorrect
002459.SHE JA Solar Technology Co. Ltd 20260331 0 11.29 11.42 10.89 10.9 78081562 10.9 down up incorrect
002460.SHE Ganfeng Lithium Co. Ltd 20260331 0 79.7 81 77.75 78.38 80925555 78.38 down up incorrect
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260331 0 9.5 9.63 9.36 9.37 9799100 9.37 down up incorrect
002462.SHE Cachet Pharmaceutical Co. Ltd 20260331 0 14.53 14.71 14.39 14.4 3030101 14.4 down up incorrect
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260331 0 78.8 78.94 75.35 75.97 63612762 75.97 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260331 0 15 15.49 14.97 14.99 77638969 14.99 down down correct
002466.SHE Tianqi Lithium Corporation 20260331 0 57.1 57.19 55.29 55.48 51270281 55.48 down down correct
002467.SHE NET263 Ltd 20260331 0 7.27 7.59 7.27 7.37 156462594 7.37 up up correct
002468.SHE STO Express Co.Ltd 20260331 0 15.04 15.35 14.8 14.82 20137189 14.82 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260331 0 9 9.09 8.72 8.76 17795801 8.76 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260331 0 3.15 3.25 3 3 430203531 3 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260331 0 9.02 9.89 8.88 9.28 331410906 9.28 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260331 0 36.1 36.93 35.93 36.01 10628250 36.01 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20260331 0 7.78 7.94 7.71 7.72 12437550 7.72 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260331 0 48.4 50.62 48 49.26 167150472 49.26 up up correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260331 0 5.82 5.89 5.73 5.73 9322400 5.73 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260331 0 10.8 10.84 10.19 10.2 25626189 10.2 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260331 0 5.59 6.07 5.54 6.02 94570680 6.02 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260331 0 6.51 6.54 6.23 6.25 22050400 6.25 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260331 0 4.64 4.68 4.55 4.55 8922600 4.55 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260331 0 1.71 1.74 1.69 1.69 54808406 1.69 down down correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260331 0 7 7.05 6.82 6.83 8132276 6.83 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260331 0 29.65 30.04 28.81 28.92 21325100 28.92 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260331 0 5.07 5.21 4.85 4.85 7730102 4.85 down down correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260331 0 2.99 3.02 2.92 2.93 23220699 2.93 down down correct
002487.SHE Dajin Heavy Industry Corporation 20260331 0 73.85 74.12 69.08 69.7 23523905 69.6238 down down correct
002488.SHE Zhejiang Jingu Company Limited 20260331 0 11.39 11.57 11.06 11.08 14385100 11.08 down down correct
002489.SHE Yotrio Group Co. Ltd 20260331 0 3.43 3.47 3.42 3.43 17886730 3.43
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260331 0 9.79 9.97 9.52 9.53 62804000 9.53 down down correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260331 0 11.31 12.8 10.69 12.2 257216984 12.2 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260331 0 7.46 7.63 7.36 7.4 5722150 7.4 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260331 0 12.11 12.33 11.93 12 35746582 12 down down correct
002494.SHE Huasi Holding Company Limited 20260331 0 5.46 5.56 5.37 5.38 13411700 5.38 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260331 0 2.7 2.74 2.66 2.67 22669801 2.67 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260331 0 1.94 2 1.93 1.93 27245600 1.93 down down correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260331 0 23.58 23.76 22.93 23.2 33917129 23.2 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260331 0 8.57 9.16 8.37 8.82 268192713 8.82 up up correct
002500.SHE Shanxi Securities Co. Ltd 20260331 0 5.61 5.68 5.58 5.59 17650471 5.59 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260331 0 2.07 2.16 2.05 2.07 295042806 2.07
002506.SHE GCL System Integration Technology Co. Ltd 20260331 0 5 5.1 4.74 4.75 659064438 4.75 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260331 0 12.46 12.61 12.46 12.49 12413370 12.49 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260331 0 20.5 21.43 20.49 21.12 9986128 21.12 up up correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260331 0 7.08 7.2 7.05 7.05 20614301 7.05 down down correct
002511.SHE C&S Paper Co.Ltd 20260331 0 8.41 8.6 8.36 8.37 12965350 8.37 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20260331 0 3.98 4.14 3.96 3.99 96873961 3.99 up up correct
002513.SHE Jiangsu Lanfeng Bio 20260331 0 6.49 6.54 6.26 6.28 9104700 6.28 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260331 0 4.66 4.83 4.63 4.74 23808930 4.74 up up correct
002515.SHE Jinzi Ham Co.Ltd 20260331 0 5.67 5.73 5.55 5.55 13837300 5.55 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20260331 0 5.55 5.64 5.51 5.54 14147100 5.54 down down correct
002517.SHE Kingnet Network Co. Ltd 20260331 0 17.95 18.23 17.7 17.7 31760779 17.7 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260331 0 45.66 46.7 44.81 45.1 7245006 45.1 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260331 0 8.41 8.95 8.33 8.82 152159500 8.82 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260331 0 5.67 5.75 5.55 5.55 21817869 5.55 down down correct
002521.SHE Qifeng New Material Co. Ltd 20260331 0 8 8.27 7.99 8.13 6492937 8.13 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260331 0 5.69 5.8 5.65 5.68 22926699 5.68 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260331 0 4.08 4.17 4.06 4.08 22932381 4.08
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260331 0 4.52 4.58 4.42 4.43 11958630 4.43 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260331 0 3.59 3.65 3.56 3.6 73087648 3.6 up up correct
002527.SHE Shanghai STEP Electric Corporation 20260331 0 13.5 13.73 13.37 13.41 6648590 13.41 down down correct
002528.SHE Shenzhen Infinova Limited 20260331 0 3.79 3.79 3.79 3.79 6130310 3.79
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260331 0 6.9 6.95 6.75 6.77 2866900 6.77 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260331 0 8.68 8.79 8.56 8.57 10582240 8.57 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260331 0 11.18 11.72 10.92 11.13 75240469 11.13 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260331 0 17.98 18.57 17.33 17.79 215007703 17.79 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260331 0 13.88 13.88 13.18 13.21 26792000 13.21 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260331 0 16.57 16.64 16.13 16.16 6773712 16.16 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260331 0 3.64 3.82 3.63 3.69 20379891 3.69 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20260331 0 29.51 29.53 27.44 27.48 33436539 27.48 down down correct
002537.SHE HyUnion Holding Co.Ltd 20260331 0 7.9 7.99 7.74 7.76 29927211 7.76 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260331 0 6.88 6.88 6.88 6.88 3667600 6.88
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260331 0 14.51 14.61 14.17 14.2 17271750 14.2 down down correct
002540.SHE Jiangsu Asia 20260331 0 6.6 6.61 6.47 6.49 15796600 6.49 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260331 0 20.74 21.1 20.3 20.53 4152029 20.53 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260331 0 2.97 3.28 2.95 3.28 37159102 3.28 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260331 0 9.2 9.27 8.99 9.01 11160390 9.01 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20260331 0 25.56 26.8 25.35 25.85 18493650 25.85 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260331 0 22.77 22.88 21.63 21.87 17913570 21.87 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260331 0 9.11 9.15 8.84 8.85 24344000 8.7284 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260331 0 3.41 3.45 3.35 3.35 17500500 3.35 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260331 0 5.56 5.57 5.3 5.31 19948590 5.31 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260331 0 18.69 18.75 17.97 18 42485754 18 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260331 0 7.63 7.8 7.6 7.64 24231000 7.64 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260331 0 3.62 3.69 3.59 3.61 11187900 3.61 down down correct
002552.SHE Baoding Technology Co. Ltd 20260331 0 16.4 16.56 15.95 16 5116900 16 down down correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260331 0 23.13 25.52 23.13 24.7 19127410 24.7 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260331 0 3.64 3.69 3.57 3.58 32738070 3.58 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260331 0 21.35 21.8 21.27 21.41 25218740 21.41 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260331 0 6.35 6.49 6.08 6.08 23679609 6.08 down down correct
002557.SHE Chacha Food Company Limited 20260331 0 21.33 21.5 21.15 21.17 2700180 21.17 down down correct
002558.SHE Giant Network Group Co. Ltd 20260331 0 31.59 32.75 31.4 31.54 35832566 31.54 down up incorrect
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260331 0 9.38 9.47 9.16 9.16 13898950 9.16 down up incorrect
002560.SHE Henan Tong 20260331 0 10.27 10.79 9.98 10.79 56590328 10.79 up down incorrect
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260331 0 8.19 8.29 8.1 8.11 3513700 8.11 down up incorrect
002562.SHE Brother Enterprises Holding Co.Ltd 20260331 0 6.17 6.32 6.08 6.09 25460480 6.09 down up incorrect
002563.SHE Zhejiang Semir Garment Co. Ltd 20260331 0 5.52 5.56 5.39 5.43 28134580 5.43 down up incorrect
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260331 0 6.09 6.23 6.05 6.06 12432600 6.06 down up incorrect
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260331 0 15.52 17.01 15.5 17.01 117276203 17.01 up down incorrect
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260331 0 8.15 8.3 8.1 8.11 7431300 8.11 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20260331 0 4.08 4.12 4.02 4.03 18476670 4.03 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260331 0 17.53 17.65 16.93 16.95 6401876 16.95 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260331 0 15.5 15.5 14.62 14.81 2433818 14.81 down down correct
002570.SHE Beingmate Co. Ltd 20260331 0 5.15 5.26 5.11 5.11 21892020 5.11 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260331 0 11.77 11.77 11.34 11.35 6073900 11.35 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260331 0 12.75 12.9 12.64 12.67 5095300 12.67 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260331 0 3.83 3.88 3.78 3.78 11573900 3.78 down up incorrect
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260331 0 5.81 5.92 5.68 5.7 9711000 5.7 down up incorrect
002575.SHE Guangdong Qunxing Toys Joint 20260331 0 8.72 8.8 8.29 8.36 84735555 8.36 down up incorrect
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260331 0 18.48 18.53 17.23 17.34 10710650 17.34 down up incorrect
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260331 0 15.48 15.67 15.3 15.3 2001045 15.3 down up incorrect
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260331 0 4.67 4.69 4.6 4.69 79597633 4.69 up down incorrect
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260331 0 11.69 11.78 11.11 11.17 37901391 11.17 down up incorrect
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260331 0 16.12 17.61 16.06 17.61 114913102 17.61 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260331 0 7.49 7.62 7.38 7.38 3298601 7.38 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260331 0 11.31 11.42 11.19 11.23 12194330 11.23 down down correct
002583.SHE Hytera Communications Corporation Limited 20260331 0 10 10.16 9.98 9.98 15446690 9.98 down down correct
002584.SHE Xilong Scientific Co. Ltd 20260331 0 7.96 8 7.78 7.8 9693100 7.8 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260331 0 7.18 7.19 6.78 6.79 36954699 6.79 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260331 0 4.73 4.8 4.67 4.68 5342000 4.68 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260331 0 6.96 7.08 6.82 6.85 21522340 6.85 down down correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260331 0 10.77 11.12 10.36 10.38 23172500 10.38 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260331 0 3.14 3.18 3.11 3.12 37810500 3.12 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260331 0 12.21 12.33 12.09 12.11 5872600 12.11 down down correct
002591.SHE Jiangxi Hengda Hi 20260331 0 7.21 7.26 6.98 7.01 9226987 7.01 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20260331 0 9.3 9.44 9.08 9.14 2937477 9.14 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260331 0 5.4 5.58 5.39 5.44 15988200 5.44 up up correct
002594.SHE BYD Company Limited 20260331 0 107 108.49 105.1 105.25 58865898 105.25 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260331 0 81.38 81.98 75.61 79.18 11652330 79.18 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260331 0 3.87 3.92 3.79 3.79 23174301 3.79 down down correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260331 0 23.08 23.48 22.89 23.1 5838400 23.1 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260331 0 9.25 9.43 9.19 9.2 4675100 9.2 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260331 0 7.18 7.25 7.07 7.08 5847600 7.08 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20260331 0 12.93 13.14 12.81 12.83 61684328 12.83 down down correct
002601.SHE LB Group Co. Ltd 20260331 0 17.66 17.78 17.4 17.41 16226700 17.41 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260331 0 15.8 16.3 15.76 15.96 73484571 15.96 up up correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260331 0 16.9 17.18 16.8 16.84 14217740 16.84 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260331 0 20.41 20.8 20.32 20.36 5185801 20.36 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20260331 0 11.25 11.44 11.05 11.05 13624930 11.05 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20260331 0 2.66 2.7 2.62 2.62 90598930 2.62 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260331 0 8.47 8.47 8.14 8.18 25212077 8.18 down down correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260331 0 8.56 8.66 8.45 8.47 5531355 8.47 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260331 0 18.36 18.48 17.68 17.99 53442621 17.99 down up incorrect
002612.SHE Lancy Co. Ltd 20260331 0 16.71 16.92 16.55 16.6 4301912 16.6 down up incorrect
002613.SHE Luoyang Northglass Technology Co.Ltd 20260331 0 3.86 3.89 3.78 3.78 13320300 3.78 down up incorrect
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260331 0 6.29 6.39 6.24 6.25 8015400 6.25 down up incorrect
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260331 0 7.68 7.8 7.54 7.69 8536541 7.69 up down incorrect
002616.SHE Guangdong Chant Group Inc 20260331 0 6.42 6.92 6.35 6.52 63385262 6.52 up down incorrect
002617.SHE Roshow Technology Co. Ltd 20260331 0 7.48 7.56 7.3 7.3 49870738 7.3 down up incorrect
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260331 0 9.2 9.58 8.66 9.3 79095484 9.3 up up correct
002622.SHE Rongyu Group Co. Ltd 20260331 0 2.8 2.85 2.75 2.76 16786199 2.76 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20260331 0 22 22.3 21.53 21.73 4694000 21.73 down down correct
002624.SHE Perfect World Co. Ltd 20260331 0 17.92 18.23 17.54 17.57 38369180 17.57 down down correct
002625.SHE Kuang 20260331 0 39 39.59 38.35 38.38 14945970 38.38 down down correct
002626.SHE Xiamen Kingdomway Group Company 20260331 0 17.87 17.99 17.48 17.54 4051700 17.54 down up incorrect
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260331 0 8.07 8.32 7.9 7.94 14935230 7.94 down up incorrect
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260331 0 5.32 5.49 5.23 5.25 29134680 5.25 down up incorrect
002629.SHE Zhejiang Renzhi Co. Ltd 20260331 0 6.56 6.88 6.54 6.63 25184100 6.63 up down incorrect
002630.SHE China Western Power Industrial Co. Ltd 20260331 0 2.07 2.16 2.06 2.07 47030000 2.07
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260331 0 6.85 6.89 6.6 6.63 13100010 6.63 down up incorrect
002632.SHE Daoming Optics&Chemical Co.Ltd 20260331 0 12.56 12.74 11.85 11.85 30578311 11.85 down up incorrect
002633.SHE Shenke Slide Bearing Corporation 20260331 0 18.47 18.47 17.5 17.53 3703900 17.53 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260331 0 8.7 8.94 8.4 8.94 35294168 8.94 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260331 0 13.42 13.84 13.2 13.41 13096600 13.41 down down correct
002636.SHE Goldenmax International Technology Ltd 20260331 0 32 32.55 29.93 30.15 40287680 30.15 down down correct
002637.SHE Zanyu Technology Group Co. Ltd 20260331 0 11.92 12.16 11.33 11.37 15015800 11.37 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260331 0 4.32 4.41 4.22 4.23 52333152 4.23 down down correct
002639.SHE Fujian Snowman Co. Ltd 20260331 0 17.23 17.69 17.08 17.11 41434008 17.11 down down correct
002640.SHE Global Top E 20260331 0 3.6 3.72 3.57 3.57 53623500 3.57 down down correct
002641.SHE Yonggao Co. Ltd 20260331 0 4.18 4.27 4.17 4.17 9120300 4.17 down down correct
002642.SHE Ronglian Group Ltd 20260331 0 7.98 8.25 7.98 8.03 14617750 8.03 up up correct
002643.SHE Valiant Co. Ltd 20260331 0 15.85 15.9 15.52 15.53 8006338 15.53 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260331 0 8.97 9.32 8.78 8.85 26046990 8.85 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260331 0 16.99 17.12 16.57 16.75 19248510 16.75 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260331 0 8.33 8.37 8.04 8.05 6440316 8.05 down down correct
002647.SHE Rendong Holdings Co. Ltd 20260331 0 9.13 9.21 8.8 8.84 15801000 8.84 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260331 0 28.81 28.94 27.43 27.62 62025441 27.62 down down correct
002649.SHE Beyondsoft Corporation 20260331 0 11.62 11.71 11.42 11.45 6882100 11.45 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20260331 0 6.58 6.71 6.57 6.64 6146200 6.64 up up correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260331 0 9.4 9.67 9.37 9.46 7706800 9.46 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260331 0 4.72 4.88 4.65 4.65 25575420 4.65 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260331 0 55.61 55.85 54.2 54.28 3380700 54.28 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260331 0 14.36 14.36 13.39 13.47 63341059 13.47 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20260331 0 17.52 19.14 17.17 18.1 46947391 18.1 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20260331 0 3.09 3.21 3.07 3.09 16010600 3.09
002657.SHE Sinodata Co. Ltd 20260331 0 22.31 22.56 21.85 21.95 5246782 21.95 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20260331 0 8.56 8.65 8.34 8.35 10297000 8.35 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260331 0 5.25 5.28 5.13 5.14 8807700 5.14 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260331 0 8.65 8.76 8.48 8.49 4549400 8.49 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260331 0 9.24 9.37 9.15 9.17 5577628 9.17 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260331 0 3.97 4.11 3.93 3.94 31956600 3.94 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260331 0 2.33 2.37 2.26 2.27 36139398 2.27 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260331 0 19.55 19.85 19.35 19.45 6063748 19.45 down up incorrect
002666.SHE Guangdong Delian Group Co. Ltd 20260331 0 5.47 5.57 5.39 5.39 9750400 5.39 down up incorrect
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260331 0 26.67 26.72 24.65 25.38 18294740 25.38 down up incorrect
002668.SHE Guangdong Homa Appliances Co. Ltd 20260331 0 8.95 9.1 8.9 8.9 8457552 8.9 down up incorrect
002669.SHE Kangda New Materials (Group) Co. Ltd 20260331 0 12.66 12.79 12.41 12.42 6443400 12.42 down up incorrect
002670.SHE Guosheng Financial Holding Inc 20260331 0 14.43 14.58 14.22 14.25 10190530 14.25 down up incorrect
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260331 0 5.61 5.68 5.45 5.48 10708300 5.48 down up incorrect
002672.SHE Dongjiang Environmental Company Limited 20260331 0 4.91 4.95 4.82 4.84 9100800 4.84 down down correct
002673.SHE Western Securities Co. Ltd 20260331 0 7.27 7.39 7.26 7.28 20606270 7.28 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20260331 0 12.85 12.95 12.58 12.61 2173400 12.61 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260331 0 14.97 15 14 14.16 71430746 14.0751 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260331 0 6.59 6.68 6.46 6.47 8739900 6.47 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260331 0 8.08 8.25 7.97 8.01 6035500 8.01 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260331 0 5.3 5.59 5.28 5.45 23119230 5.45 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260331 0 11.13 11.63 11.13 11.25 9138252 11.25 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260331 0 5.28 5.36 5.23 5.23 17550529 5.23 down down correct
002682.SHE Longzhou Group Co. Ltd 20260331 0 6.19 6.46 6.13 6.14 46274000 6.14 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260331 0 39.8 40.38 39 39.16 7006860 38.6765 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260331 0 7.42 7.64 7.28 7.28 38635406 7.28 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260331 0 7.89 7.89 7.89 7.89 0 7.89
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260331 0 4.99 5.1 4.91 4.95 13374970 4.95 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20260331 0 5.95 6 5.81 5.81 7097386 5.81 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260331 0 3.7 3.79 3.67 3.68 9943560 3.68 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260331 0 18.02 18.09 17.37 17.38 11827370 17.38 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260331 0 7.85 7.92 7.61 7.62 4694900 7.62 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260331 0 5.88 6.16 5.81 6.07 65039809 6.07 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260331 0 8.25 8.63 7.92 7.97 15385400 7.97 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20260331 0 3.15 3.24 3.07 3.08 14100920 3.08 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260331 0 10.92 11.25 10.84 11.1 9104597 11.1 up up correct
002696.SHE Baiyang Investment Group Inc 20260331 0 7.05 7.14 6.88 6.91 6765997 6.91 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260331 0 5.56 5.62 5.53 5.54 17476500 5.54 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260331 0 13.24 13.42 13.18 13.2 6235192 13.2 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260331 0 6.86 6.92 6.72 6.76 5173600 6.76 down down correct
002701.SHE ORG Technology Co.Ltd 20260331 0 5.1 5.19 5.1 5.1 19311869 5.1
002702.SHE Haixin Foods Co. Ltd 20260331 0 5.88 6.18 5.85 5.89 49363180 5.89 up up correct
002703.SHE Zhejiang Shibao Company Limited 20260331 0 19.55 20.91 19.01 20.15 73828516 20.15 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260331 0 15.01 15.2 14.79 14.85 22565660 14.85 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260331 0 10.6 10.62 9.98 9.99 48712191 9.99 down down correct
002707.SHE UTour Group Co. Ltd 20260331 0 6.55 6.64 6.47 6.47 13017700 6.47 down down correct
002708.SHE Changzhou Nrb Corporation 20260331 0 11.95 11.97 11.7 11.72 6666100 11.72 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260331 0 47.5 47.98 45.7 46 100265754 45.7455 down down correct
002712.SHE Simei Media Co.Ltd 20260331 0 5.29 5.4 5.24 5.25 10175700 5.25 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260331 0 12.9 12.98 11.78 11.86 43833879 11.86 down down correct
002714.SHE Muyuan Foods Co. Ltd 20260331 0 43.13 43.35 41.23 41.71 65797000 41.71 down down correct
002715.SHE Huaiji Dengyun Auto 20260331 0 15.49 15.84 15.2 15.28 4216700 15.28 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260331 0 12.16 12.56 11.96 12.04 227598797 12.04 down down correct
002717.SHE LingNan Eco&Culture 20260331 0 1.64 1.66 1.62 1.63 37669648 1.63 down down correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260331 0 60.6 60.6 60.6 60.6 0 60.6
002719.SHE Maiquer Group Co.Ltd 20260331 0 9.32 9.44 8.95 8.98 6561600 8.98 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260331 0 2.95 2.98 2.88 2.89 35320000 2.89 down down correct
002722.SHE Geron Co.Ltd 20260331 0 14.36 14.61 14.26 14.31 2466837 14.31 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260331 0 9.05 9.2 8.87 8.88 8374000 8.88 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260331 0 6.98 7.15 6.94 6.94 9482345 6.94 down down correct
002725.SHE Zhejiang Yueling Co. Ltd 20260331 0 15.27 15.28 14.88 14.89 5664200 14.89 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260331 0 3.4 3.46 3.27 3.29 25968811 3.29 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260331 0 12.75 12.89 12.66 12.68 4655920 12.68 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260331 0 11.14 11.27 11.01 11.02 15560600 11.02 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260331 0 19.4 19.6 18.77 18.84 6122200 18.84 down down correct
002730.SHE Dianguang Explosion 20260331 0 24.32 26.85 24.18 26.5 54768609 26.5 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260331 0 7.94 8.22 7.52 7.53 30875539 7.53 down down correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260331 0 17.07 17.17 16.36 16.44 3166000 16.44 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260331 0 26.23 26.26 24.5 24.52 26597684 24.52 down down correct
002734.SHE Limin Group Co. Ltd 20260331 0 18.05 18.1 17.28 17.31 19837131 17.31 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260331 0 14.61 14.91 14.49 14.53 9017122 14.53 down down correct
002736.SHE Guosen Securities Co. Ltd 20260331 0 11.3 11.42 11.2 11.21 21597119 11.21 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260331 0 12.54 12.7 12.47 12.47 4041296 12.47 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20260331 0 72.8 76.54 72.16 74.3 35178566 74.3 up up correct
002739.SHE Wanda Film Holding Co. Ltd 20260331 0 9.8 9.86 9.73 9.77 28240449 9.77 down down correct
002741.SHE Guangdong Guanghua Sci 20260331 0 18.75 18.76 17.83 17.87 15894970 17.87 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260331 0 4.62 4.69 4.43 4.47 8716300 4.47 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260331 0 5.58 5.68 5.48 5.49 6967400 5.49 down down correct
002745.SHE MLS Co. Ltd 20260331 0 8.72 8.76 8.42 8.42 33119500 8.42 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20260331 0 6.09 6.13 5.95 5.96 12953000 5.96 down down correct
002747.SHE Estun Automation Co. Ltd 20260331 0 20.19 20.43 20 20.03 9710006 20.03 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260331 0 11.68 11.79 11.4 11.41 4079400 11.41 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260331 0 13.25 13.28 12.98 13.14 2237423 13.14 down down correct
002752.SHE Sunrise Group Company Limited 20260331 0 6.24 6.3 6.15 6.16 11233550 6.16 down up incorrect
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260331 0 7.79 8.02 7.59 7.61 7252740 7.61 down up incorrect
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260331 0 15.8 15.97 15.51 15.66 24570641 15.66 down up incorrect
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260331 0 78.73 78.98 74.43 74.82 22718230 74.82 down up incorrect
002757.SHE Nanxing Machinery Co. Ltd 20260331 0 20.1 20.56 19.93 19.98 7187919 19.98 down up incorrect
002758.SHE ZJAMP Group Co. Ltd 20260331 0 10.14 10.37 9.8 9.8 12752300 9.8 down up incorrect
002759.SHE Guangdong Tonze Electric Co. Ltd 20260331 0 36.54 36.73 34.5 34.5 50739922 34.5 down up incorrect
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260331 0 21.91 22.19 21.4 21.44 3591500 21.44 down up incorrect
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260331 0 8.12 8.73 8.12 8.57 38987399 8.57 up down incorrect
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260331 0 7.01 7.34 6.98 7.22 8124775 7.22 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260331 0 7.72 7.9 7.68 7.7 5586980 7.7 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20260331 0 10.14 10.19 9.92 9.94 11025670 9.94 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260331 0 5 5.07 4.96 4.98 13786810 4.98 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260331 0 20.67 21.11 20.53 20.53 1946300 20.53 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260331 0 50.36 51.24 46.95 47.02 4961733 47.02 down down correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260331 0 10.98 11.06 10.66 10.67 6500995 10.67 down down correct
002771.SHE Beijing Transtrue Technology Inc 20260331 0 16.63 17.22 16.43 17.13 28331510 17.13 up up correct
002772.SHE Tianshui Zhongxing Bio 20260331 0 16.44 17.02 15.83 15.94 9856400 15.94 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260331 0 28.48 29.15 28.3 28.9 19082760 28.9 up up correct
002774.SHE IFE Elevators Co. Ltd 20260331 0 10.85 10.97 10.63 10.68 3537950 10.68 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260331 0 4.27 4.33 4.15 4.17 7963596 4.17 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260331 0 16.8 16.92 16.4 16.42 5510707 16.42 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260331 0 19.7 19.94 19.35 19.45 1923300 19.45 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260331 0 90.47 92.26 88.23 88.3 2855050 88.3 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260331 0 15.4 15.67 15.2 15.26 7409248 15.26 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260331 0 22.55 22.59 21.02 21.02 21675391 21.02 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260331 0 9.35 9.46 9.18 9.2 10010040 9.2 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260331 0 38.66 38.85 37.42 37.44 3953800 37.44 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260331 0 7.55 7.63 7.45 7.47 4301100 7.47 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260331 0 12.7 12.73 11.95 12.02 12463500 12.02 down down correct
002788.SHE Luyan Pharma Co.Ltd 20260331 0 14.88 16.17 14.88 16.17 104296797 16.17 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260331 0 12.1 12.65 11.69 11.83 4598876 11.83 down down correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260331 0 7.9 7.99 7.73 7.76 4245900 7.76 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260331 0 20.03 20.38 19.59 19.79 6285100 19.79 down down correct
002792.SHE Tongyu Communication Inc 20260331 0 42.7 46.72 42.61 44.55 78225195 44.55 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260331 0 4.89 4.99 4.87 4.88 19784539 4.88 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260331 0 7.88 8.05 7.85 7.93 14320400 7.93 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260331 0 47.01 47.36 45.19 45.76 14614740 45.76 down down correct
002797.SHE First Capital Securities Co. Ltd 20260331 0 7.36 7.54 7.12 7.13 175749906 7.13 down down correct
002798.SHE D&O Home Collection Co.LTD 20260331 0 6.25 6.27 6.02 6.03 5812900 6.03 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20260331 0 8.45 8.67 8.4 8.5 9517700 8.5 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260331 0 21.23 22.91 21.14 22.91 10607350 22.91 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260331 0 30.57 30.87 30.13 30.23 1900774 30.23 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260331 0 13.1 13.32 12.85 12.87 3733830 12.87 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260331 0 17.79 18 17.07 17.11 8226202 17.11 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260331 0 17.8 18.04 17.45 17.46 16814359 17.46 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260331 0 12.88 12.93 12.35 12.4 8764344 12.4 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260331 0 4.54 4.6 4.53 4.54 32872719 4.54
002808.SHE Suzhou Goldengreen Technologies Ltd 20260331 0 4.94 5.02 4.69 4.7 5975824 4.7 down down correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260331 0 11.35 11.5 11.11 11.13 8971137 11.13 down down correct
002810.SHE Shandong Head Co.Ltd 20260331 0 22.97 24.5 22.7 23.44 42486754 23.44 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260331 0 13.56 13.76 13.36 13.65 4111700 13.65 up up correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260331 0 73 74.19 67.76 67.78 41463879 67.78 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260331 0 24.55 25.2 24.17 24.17 1943100 24.17 down down correct
002815.SHE Suntak Technology Co.Ltd 20260331 0 14 14.1 13.58 13.59 20685711 13.59 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260331 0 22.5 22.95 21.5 21.55 2745644 21.55 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260331 0 8.14 8.29 8.05 8.06 8353997 8.06 down down correct
002818.SHE Chengdu Fusen Noble 20260331 0 10.95 10.96 10.6 10.75 13677790 10.75 down up incorrect
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260331 0 24.19 24.66 23.96 23.99 1762080 23.99 down up incorrect
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260331 0 11.16 11.28 10.92 10.94 4300400 10.94 down up incorrect
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260331 0 105.67 110.77 105.67 110.77 17004980 110.77 up down incorrect
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260331 0 3.18 3.24 3.12 3.13 10655800 3.13 down up incorrect
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260331 0 14.81 14.99 14.62 14.62 4226686 14.62 down up incorrect
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260331 0 19.44 19.44 18.88 19.31 10523770 19.31 down up incorrect
002825.SHE Shanghai NAR Industrial Co. Ltd 20260331 0 10.3 11.09 10.29 10.49 13343200 10.49 up down incorrect
002826.SHE Tibet AIM Pharm. Inc 20260331 0 20.2 20.23 19.84 19.95 3833200 19.95 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260331 0 32.5 33.45 32.4 32.91 3285800 32.91 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260331 0 13.02 13.4 12.69 12.93 23952340 12.93 down down correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260331 0 22.41 23.09 22.29 22.3 4955900 22.3 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260331 0 21.36 21.72 21.1 21.17 1736701 21.17 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260331 0 32.89 33.38 31.5 31.7 8984783 31.7 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260331 0 17.5 17.54 17.1 17.12 8221300 17.12 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260331 0 18.15 18.33 17.91 17.94 4147326 17.94 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260331 0 15.69 15.95 15.53 15.58 1634100 15.58 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260331 0 14.11 14.19 13.61 13.63 2492312 13.63 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260331 0 88.89 89.5 83.8 84.35 51803262 84.35 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260331 0 25.05 26.26 25 25.05 5444291 25.05
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260331 0 4.5 4.55 4.48 4.49 28576340 4.49 down down correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260331 0 11.42 11.42 10.72 10.78 47146848 10.78 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260331 0 32.7 33.22 32.5 32.59 4058279 31.9664 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260331 0 33.8 34.08 32.26 32.75 35905871 32.75 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260331 0 20.95 22 20.45 20.81 18414770 20.81 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260331 0 13.49 13.62 13.23 13.26 5357280 13.26 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260331 0 14.64 14.76 14.3 14.31 5530100 14.31 down down correct
002847.SHE YanKer shop Food Co.Ltd 20260331 0 60.44 60.91 59.25 59.37 1656845 59.37 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20260331 0 13.68 13.8 13.41 13.54 2753300 13.54 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260331 0 16.88 17.07 16.55 16.55 5958437 16.55 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260331 0 180 183.99 175.65 179 19111039 179 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260331 0 100.46 100.61 96.08 97.2 11317780 97.2 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260331 0 9.88 10.06 9.76 9.78 7410200 9.6599 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260331 0 24.87 25.3 24.43 24.59 3080500 24.59 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260331 0 12.09 12.58 12.09 12.16 5000200 12.16 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260331 0 11.7 11.7 11.21 11.24 4378200 11.24 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260331 0 22.25 22.71 21.62 21.67 3416100 21.67 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260331 0 15.85 16.58 15.7 16.1 17314900 16.1 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260331 0 41.99 41.99 39.26 39.76 9818823 39.76 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260331 0 13 13.1 12.76 12.83 7044387 12.83 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20260331 0 15.36 15.45 14.95 14.98 4259500 14.98 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260331 0 16.2 16.29 15.85 15.9 2461740 15.9 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260331 0 5.46 5.53 5.39 5.4 10510700 5.4 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260331 0 34 34.43 33.35 33.39 3512221 33.39 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260331 0 72 75.89 71.3 71.98 14374300 71.98 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260331 0 22.55 22.79 21.63 21.75 35587727 21.75 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260331 0 11.96 12.08 11.92 11.94 5178500 11.94 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260331 0 37.75 38.18 37.14 37.29 734300 37.29 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260331 0 25.4 25.63 24.91 25.25 6695043 25.25 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260331 0 36.78 36.94 35.51 35.77 3886501 35.77 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260331 0 16.85 16.99 16.06 16.18 4336144 16.18 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260331 0 5.14 5.25 5.02 5.03 4993250 5.03 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260331 0 10.14 10.32 10.09 10.12 7297220 10.12 down down correct
002875.SHE Annil Co.Ltd 20260331 0 19.15 19.85 18.89 18.93 4338487 18.93 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260331 0 26.14 26.14 25.36 25.5 3261723 25.5 down down correct
002877.SHE Wuxi Smart Auto 20260331 0 8.75 8.84 8.55 8.57 8457300 8.57 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260331 0 17.09 17.62 17.09 17.35 11668300 17.35 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260331 0 20.68 21.03 20.24 20.28 4957369 19.8366 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260331 0 27.29 27.6 26.89 26.93 1705740 26.93 down up incorrect
002881.SHE MeiG Smart Technology Co. Ltd 20260331 0 38.07 38.87 37.96 38.24 3828900 38.24 up down incorrect
002882.SHE Jinlongyu Group Co. Ltd 20260331 0 27.9 28.12 27.2 27.26 3613400 27.26 down up incorrect
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260331 0 9.9 10.1 9.73 9.81 4983116 9.81 down up incorrect
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260331 0 18.45 18.7 18.19 18.22 3207732 18.22 down up incorrect
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260331 0 24.52 24.65 23.58 23.58 11246040 23.58 down up incorrect
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260331 0 20.58 20.77 20.02 20.06 5532680 20.06 down up incorrect
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260331 0 11.61 11.87 11.48 11.55 6513730 11.55 down up incorrect
002888.SHE HiVi Acoustics Technology Co. Ltd 20260331 0 18.66 18.84 18.15 18.21 1796540 18.21 down up incorrect
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260331 0 13.23 13.39 13.07 13.07 1282817 13.07 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260331 0 16.22 16.22 15.29 15.54 2855438 15.54 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260331 0 36.85 37.37 36.13 36.13 8623418 36.13 down down correct
002892.SHE Keli Motor Group Co. Ltd 20260331 0 10.9 11.03 10.83 10.85 5024497 10.85 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260331 0 13 13.24 12.18 12.19 40671281 12.19 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260331 0 40.47 40.54 39.31 39.52 6918469 39.52 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260331 0 75.52 77.4 73.77 74.95 7334743 74.95 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260331 0 60 60.9 58.03 58.23 7040706 58.23 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260331 0 11.57 11.68 11.46 11.52 614270 11.52 down down correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260331 0 28.53 29.24 28.3 28.39 2601551 28.39 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260331 0 11.94 12.04 11.78 11.79 3823272 11.79 down down correct
002901.SHE Double Medical Technology Inc 20260331 0 43.77 44.33 43.6 43.78 1128200 43.78 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260331 0 26.61 27.97 25.9 26.16 58127434 26.16 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260331 0 28.07 28.21 27.3 27.3 6395510 27.3 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20260331 0 10.72 10.9 10.64 10.71 7659704 10.71 down down correct
002906.SHE Foryou Corporation 20260331 0 27.43 27.8 27.43 27.47 7260691 27.47 up up correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260331 0 14.14 14.5 14.1 14.23 5650119 14.23 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260331 0 9.1 9.18 8.96 8.96 3465832 8.96 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260331 0 6.67 6.77 6.53 6.56 7236372 6.56 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260331 0 11.36 11.49 11.1 11.1 4778300 11.1 down down correct
002911.SHE Foran Energy Group Co.Ltd 20260331 0 14.6 14.91 14.46 14.48 9505018 14.2013 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260331 0 26.32 27.02 26.03 26.12 6323372 26.12 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20260331 0 46.59 48.91 45.8 47.84 9393184 47.84 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260331 0 20.65 20.86 20.3 20.36 4637485 20.36 down down correct
002916.SHE Shennan Circuit Company Limited 20260331 0 225.17 225.32 217.68 219.51 8601381 219.51 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260331 0 13.05 13.92 12.97 13.45 10405650 13.45 up up correct
002918.SHE Monalisa Group CO.Ltd 20260331 0 11.28 11.52 11.05 11.05 5851050 11.05 down down correct
002919.SHE Mingchen Health Co.Ltd 20260331 0 20.06 20.25 19.66 19.74 3196265 19.74 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260331 0 105.02 106.15 103.84 103.88 4504484 102.6043 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260331 0 23.54 23.98 23.27 23.55 3224196 23.55 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260331 0 36.02 37.14 35.2 35.3 22433160 35.3 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260331 0 15.84 16.04 15.6 15.67 6925698 15.67 down down correct
002925.SHE Xiamen Intretech Inc 20260331 0 19.39 19.6 18.98 18.98 6026844 18.98 down down correct
002926.SHE HUAXI Securities Co. Ltd 20260331 0 8.29 8.41 8.29 8.32 10417360 8.32 up up correct
002927.SHE Guizhou Taiyong 20260331 0 17.76 17.95 17.35 17.37 5293859 17.37 down down correct
002928.SHE China Express Airlines Co.LTD 20260331 0 7.97 8.08 7.82 7.84 24976820 7.84 down down correct
002929.SHE Runjian Co. Ltd 20260331 0 50.35 50.48 48.47 48.47 8895792 48.47 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260331 0 14.01 14.2 13.66 13.7 8611786 13.7 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260331 0 68.63 69.83 67.47 67.78 8455667 67.78 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260331 0 16.23 16.5 16 16.05 8674912 16.05 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260331 0 33.12 33.6 32.71 32.76 1959466 32.76 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260331 0 18.55 19.1 18.48 18.51 7427529 18.51 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260331 0 1.88 1.9 1.86 1.86 108200797 1.86 down down correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260331 0 26.05 26.53 25.7 26.43 7024041 26.43 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260331 0 50.65 54.56 49.87 52.17 43036660 52.17 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20260331 0 8.95 9.06 8.89 8.89 13606000 8.89 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260331 0 31.11 32.28 31 31.71 16004120 31.71 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260331 0 15.66 16 15.59 15.66 16408400 15.66
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260331 0 19.68 19.8 19 19.12 1417250 19.12 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260331 0 47 48.26 45.83 45.99 4406215 45.99 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20260331 0 15.72 15.91 15.53 15.53 12425200 15.53 down down correct
002946.SHE New Hope Dairy Co. Ltd 20260331 0 18.14 18.38 17.93 17.98 4455696 17.98 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260331 0 52 53.07 50.13 50.5 7777413 50.1716 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20260331 0 5.17 5.23 5.13 5.18 49010059 5.18 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260331 0 13.9 13.99 13.57 13.59 2757074 13.59 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20260331 0 12.33 12.6 11.96 12.04 16375640 12.04 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260331 0 14.27 14.38 13.9 14.14 4721500 14.14 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260331 0 23.93 24.01 22.94 22.98 4747300 22.98 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260331 0 11.5 11.73 11.42 11.46 5892104 11.46 down down correct
002955.SHE Hitevision Co. Ltd 20260331 0 26.7 26.75 26.22 26.3 2105420 26.3 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260331 0 26.58 26.9 26.2 26.24 935200 26.24 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260331 0 27.36 27.5 26.5 26.6 14649060 26.6 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260331 0 3.06 3.12 3.06 3.06 55216199 3.06
002959.SHE Bear Electric Appliance Co.Ltd 20260331 0 46.19 47.2 45.8 45.99 2142050 45.99 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20260331 0 11.82 12.25 11.76 11.85 24746520 11.85 up up correct
002961.SHE Ruida Futures Co. Ltd 20260331 0 22.22 22.74 22.04 22.46 9338457 22.46 up up correct
002962.SHE Hubei W 20260331 0 13.73 13.8 13.41 13.46 3465800 13.46 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260331 0 15.21 15.5 14.86 14.88 3035300 14.88 down down correct
002965.SHE Lucky Harvest Co. Ltd 20260331 0 28.64 29.14 28.51 28.53 3322467 28.53 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20260331 0 8.34 8.43 8.32 8.36 30330439 8.36 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260331 0 20.37 20.75 20.21 20.23 5856800 20.23 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260331 0 11.75 11.92 11.46 11.51 3507600 11.51 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260331 0 26 26.89 23.8 24.12 88505344 24.12 down down correct
002970.SHE Streamax Technology Co. Ltd 20260331 0 66.06 66.06 61.96 62.72 7237541 62.2027 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260331 0 29.36 29.38 28.18 28.27 3623030 28.27 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260331 0 12.65 13.32 12.65 12.86 16437303 12.7153 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20260331 0 13.07 13.15 12.65 12.66 2168247 12.66 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260331 0 72.08 72.66 70.11 70.2 3016388 70.2 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260331 0 26.49 27.12 26.23 26.24 2184020 26.24 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260331 0 27.3 28.06 27.18 27.42 2815036 27.42 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260331 0 33.4 33.52 32.6 32.67 3276381 32.67 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20260331 0 35.32 36 35.29 35.6 2592720 35.6 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260331 0 44.02 44.92 39.6 42.1 18021022 42.1 down down correct
002981.SHE Risuntek Inc 20260331 0 23.6 24.09 23.5 23.54 2496819 23.54 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260331 0 13.81 14 13.46 13.5 2953152 13.5 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260331 0 22.45 22.49 21.65 21.66 2434600 21.66 down up incorrect
002984.SHE Qingdao Sentury Tire Co. Ltd 20260331 0 16.83 17.24 16.8 17 11489637 17 up down incorrect
002985.SHE Beijing Beimo High 20260331 0 36.82 37.42 36.22 36.23 6476602 36.1056 down up incorrect
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260331 0 14.8 15.18 14.38 14.49 5701996 14.49 down up incorrect
002987.SHE Northking Information Technology Co. Ltd 20260331 0 16.26 16.5 16.21 16.28 5637390 16.28 up down incorrect
002988.SHE Guangdong Haomei New Material Co. Ltd 20260331 0 30 31.15 29.9 30.06 2465582 30.06 up down incorrect
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260331 0 26.29 26.91 25.79 25.82 2157859 25.82 down up incorrect
002990.SHE Maxvision Technology Corp 20260331 0 28.84 29.84 28.52 29.27 7480037 29.27 up down incorrect
002991.SHE Ganyuan Foods Co. Ltd 20260331 0 50.03 50.37 48.72 48.79 809000 48.79 down up incorrect
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260331 0 49.62 49.9 48 48.64 1326000 48.64 down up incorrect
002993.SHE Dongguan Aohai Technology Co. Ltd 20260331 0 46.45 48.79 45.66 45.8 5647100 45.8 down up incorrect
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260331 0 22.8 24.66 22.63 24.66 13319287 24.66 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260331 0 7.43 7.45 7.12 7.12 17874740 7.12 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260331 0 29.66 30.08 29.45 29.5 4021749 29.5 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260331 0 8.17 8.36 8 8.01 5203400 8.01 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260331 0 7.31 7.43 7.06 7.08 10620440 7.08 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20260331 0 10.36 10.87 10.36 10.44 6628257 10.44 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20260331 0 17.8 18.1 17.66 17.74 1463860 17.74 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260331 0 26.75 26.87 25.9 25.95 3348700 25.95 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260331 0 13.27 13.45 13.08 13.13 5159600 13.13 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260331 0 18.4 18.61 18.22 18.22 1826500 18.22 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260331 0 17.53 18.06 17.37 17.37 3807500 17.37 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260331 0 41.79 42.24 40.61 40.63 1660800 40.63 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260331 0 22.95 23.45 22.68 22.74 1655170 22.74 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260331 0 57.6 59.64 57.49 57.74 5494869 57.74 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260331 0 32.01 32.16 30.79 30.85 8867250 30.85 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260331 0 24.24 24.96 23.99 24.31 3020200 24.31 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260331 0 6.27 6.4 6.2 6.22 7772742 6.22 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260331 0 13.49 13.49 13.2 13.29 6362516 13.29 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260331 0 14.38 14.49 14.07 14.09 5156000 14.09 down down correct
003016.SHE Xin Hee Co. Ltd 20260331 0 8.19 8.37 8.15 8.18 3921420 8.18 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260331 0 30.84 31.5 30.4 30.45 1869418 30.45 down down correct
003018.SHE JinFu Technology Co. Ltd 20260331 0 29 30.61 28.12 29.1 17474300 29.1 up up correct
003816.SHE CGN Power Co. Ltd 20260331 0 4.6 4.67 4.55 4.61 221810297 4.61 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260331 0 3.441 3.471 3.398 3.398 74989398 3.398 down down correct
159902.SHE China SME ETF 20260331 0 4.422 4.464 4.375 4.376 1029900 4.376 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20260331 0 1.659 1.669 1.634 1.64 19968600 1.64 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260331 0 1.779 1.802 1.779 1.784 15075100 1.784 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260331 0 1.595 1.595 1.542 1.551 9923900 1.551 down down correct
159907.SHE GF SME 300 Exchange Traded Fund 20260331 0 1.054 1.065 1.041 1.043 7850200 1.043 down down correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260331 0 3.025 3.045 2.961 2.966 8145000 2.966 down down correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260331 0 1.061 1.069 1.041 1.045 682879 1.045 down down correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260331 0 2.379 2.395 2.352 2.352 1453700 2.352 down down correct
159912.SHE China Universal Asset Management 20260331 0 1.864 1.879 1.839 1.839 516600 1.839 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260331 0 2.449 2.46 2.42 2.429 358500 2.429 down down correct
159915.SHE China Southern Fund Management 20260331 0 3.248 3.272 3.178 3.182 1379478000 3.182 down down correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260331 0 5.025 5.053 4.978 4.995 558800 4.995 down down correct
159918.SHE Harvest SZSE SME 20260331 0 2.456 2.478 2.42 2.42 417100 2.42 down down correct
159919.SHE Harvest SZSE SME 20260331 0 4.694 4.722 4.652 4.657 165535238 4.657 down up incorrect
159920.SHE China Asset Management Co. 20260331 0 1.483 1.491 1.468 1.478 261424612 1.478 down up incorrect
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260331 0 3.094 3.126 3.055 3.055 260330000 3.055 down up incorrect
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260331 0 2.1 2.107 2.077 2.078 204500 2.078 down up incorrect
159943.SHE Dacheng SZSE Component ETF 20260331 0 1.492 1.501 1.471 1.472 10648900 1.472 down up incorrect
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260331 0 3.07 3.07 3.02 3.06 25710 3.06 down down correct
200012.SHE CSG Holding Co. Ltd 20260331 0 1.63 1.64 1.62 1.62 759135 1.62 down down correct
200016.SHE Konka Group Co. Ltd 20260331 0 0.88 0.9 0.88 0.88 606900 0.88
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260331 0 1.75 1.79 1.75 1.77 78400 1.77 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260331 0 3.65 3.65 3.59 3.63 303444 3.63 down up incorrect
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260331 0 3.05 3.05 2.92 2.98 142000 2.98 down up incorrect
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260331 0 4.43 4.48 4.43 4.47 71825 4.47 up down incorrect
200026.SHE FIYTA Precision Technology Co. Ltd 20260331 0 6.68 6.68 6.66 6.66 5600 6.66 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20260331 0 13.63 13.73 13.52 13.68 131384 13.68 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20260331 0 3.15 3.26 3.14 3.21 397517 3.21 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260331 0 2.18 2.26 2.17 2.23 1526654 2.23 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260331 0 4.77 4.77 4.7 4.75 102100 4.75 down down correct
200055.SHE China Fangda Group Co. Ltd 20260331 0 1.31 1.32 1.31 1.32 132696 1.32 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260331 0 0.76 0.77 0.75 0.77 241800 0.77 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20260331 0 1.85 1.87 1.84 1.87 302090 1.87 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260331 0 9.01 9.06 9.01 9.05 846300 9.05 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260331 0 4.5 4.52 4.38 4.46 345349 4.46 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260331 0 0.89 0.91 0.87 0.88 2800900 0.88 down down correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260331 0 2.04 2.04 2.01 2.02 56800 2.02 down down correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260331 0 2.93 2.93 2.91 2.93 15600 2.93
200521.SHE Changhong Meiling Co. Ltd 20260331 0 3.95 3.96 3.92 3.95 98300 3.95
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260331 0 1.72 1.73 1.7 1.73 117020 1.73 up down incorrect
200539.SHE Guangdong Electric Power Development Co. Ltd 20260331 0 2.09 2.11 2.07 2.07 1579200 2.07 down up incorrect
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260331 0 2.11 2.12 2.1 2.11 223900 2.11
200550.SHE Jiangling Motors Corporation Ltd 20260331 0 9.85 10.05 9.85 10.04 674700 10.04 up up correct
200553.SHE ADAMA Ltd 20260331 0 2.73 2.75 2.65 2.7 350200 2.7 down down correct
200570.SHE Changchai Company Limited 20260331 0 1.9 1.91 1.9 1.91 193361 1.91 up up correct
200581.SHE Weifu High 20260331 0 14.45 14.54 14.44 14.46 135600 14.46 up down incorrect
200596.SHE Anhui Gujing Distillery Co. Ltd 20260331 0 69.86 70.85 69.86 70 93600 70 up down incorrect
200625.SHE Chongqing Changan Automobile Company Limited 20260331 0 4.01 4.05 4 4.03 2338206 4.03 up down incorrect
200706.SHE Wafangdian Bearing Company Limited 20260331 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260331 0 3.04 3.11 3.03 3.09 2227740 3.09 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20260331 0 4.95 4.97 4.94 4.95 186000 4.95
200761.SHE Bengang Steel Plates Co. Ltd 20260331 0 1.24 1.24 1.22 1.23 529021 1.23 down down correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260331 0 7.55 7.59 7.54 7.57 47400 7.57 up up correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260331 0 2.31 2.35 2.3 2.34 309500 2.34 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20260331 0 16.18 16.18 15.9 15.98 287600 15.98 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260331 0 27.5 27.91 27.18 27.2 18328141 27.2 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260331 0 9.4 9.54 9.32 9.32 22979301 9.32 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260331 0 16.38 16.66 16.14 16.2 21485039 16.2 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20260331 0 13.26 13.75 13.08 13.12 19263000 13.12 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20260331 0 15.14 15.43 14.75 14.9 45680633 14.9 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260331 0 5.08 5.13 4.99 5 18878850 5 down down correct
300007.SHE Hanwei Electronics Group Corporation 20260331 0 42.6 43.6 42.26 42.28 7965495 42.28 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260331 0 7.58 7.75 7.51 7.53 81705034 7.53 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260331 0 9.4 9.68 9.36 9.45 26040801 9.45 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260331 0 6.29 6.38 6.16 6.18 44062840 6.18 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260331 0 7.85 8.22 7.82 8.15 25115840 8.15 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20260331 0 14.12 14.46 13.86 13.96 30007300 13.8346 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260331 0 3.88 3.98 3.84 3.85 13357240 3.85 down down correct
300014.SHE EVE Energy Co. Ltd 20260331 0 67.15 67.5 61.88 62.23 119911602 62.23 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260331 0 9.68 9.76 9.51 9.51 50552379 9.51 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260331 0 10.13 10.43 9.99 10 29109240 10 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260331 0 17.31 17.79 16.87 16.9 148209500 16.9 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260331 0 12.84 12.97 12.45 12.47 9705846 12.47 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260331 0 19.26 19.35 18.84 18.85 5555600 18.5395 down down correct
300020.SHE Enjoyor Co.Ltd 20260331 0 4.28 4.38 4.17 4.18 18268900 4.18 down down correct
300021.SHE Dayu Water 20260331 0 4.38 4.46 4.37 4.37 14399800 4.37 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260331 0 9.36 9.5 9.13 9.35 31777400 9.35 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260331 0 14.79 14.99 14.68 14.71 12197895 14.71 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260331 0 5.3 5.37 5.21 5.22 10273790 5.22 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260331 0 3.55 3.59 3.54 3.54 36175367 3.54 down down correct
300027.SHE Huayi Brothers Media Corporation 20260331 0 1.62 1.71 1.6 1.61 109170094 1.61 down down correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260331 0 5.15 5.22 4.95 4.97 3107200 4.97 down down correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260331 0 7.78 7.98 7.64 7.67 8225800 7.67 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260331 0 20.52 20.65 20.28 20.36 4570100 20.36 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260331 0 5.99 6 5.7 5.75 66529703 5.75 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260331 0 301.9899 311.9999 297.18 298.5 9730273 208.2729 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20260331 0 18.16 18.65 18.08 18.1 16489320 18.1 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260331 0 22.9 22.93 21.86 21.86 53903059 21.86 down down correct
300036.SHE SuperMap Software Co. Ltd 20260331 0 15.24 15.52 15.1 15.12 6935701 15.12 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260331 0 58.42 58.68 56.27 56.32 16587007 55.9107 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260331 0 5.91 5.99 5.87 5.89 12554470 5.89 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260331 0 7.8 7.84 7.24 7.28 101454305 7.28 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260331 0 10.3 10.77 10.28 10.53 19571900 10.53 up up correct
300042.SHE Netac Technology Co. Ltd 20260331 0 43.02 43.19 41.4 41.7 25051430 41.7 down down correct
300043.SHE Rastar Group 20260331 0 5.59 5.65 5.41 5.42 41956352 5.42 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260331 0 7.54 7.95 7.45 7.79 35360719 7.79 up up correct
300045.SHE Hwa Create Corporation 20260331 0 21.68 22.47 21.68 21.76 20893780 21.76 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20260331 0 30.9 31.24 30.12 30.16 3731903 30.16 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260331 0 12.12 12.19 11.83 11.85 11765560 11.85 down down correct
300048.SHE Hiconics Eco 20260331 0 6.71 6.86 6.62 6.63 22310830 6.63 down up incorrect
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260331 0 58.8 59.95 57.9 57.9 5089597 57.9 down up incorrect
300050.SHE Dingli Corp. Ltd 20260331 0 6.51 6.62 6.39 6.4 23097400 6.4 down up incorrect
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260331 0 11.55 12.8 11.54 12.18 50115102 12.18 up down incorrect
300052.SHE SHENZHEN ZQGAME CO. LTD 20260331 0 13.16 13.18 12.35 12.37 14883600 12.37 down up incorrect
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260331 0 17.15 17.74 16.89 16.89 36723660 16.89 down up incorrect
300054.SHE Hubei Dinglong CO.Ltd 20260331 0 52.02 52.44 49.29 49.3 51867906 49.3 down up incorrect
300055.SHE Beijing Water Business Doctor Co. Ltd 20260331 0 11.34 11.54 11.17 11.21 27294211 11.21 down up incorrect
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260331 0 8.69 8.86 8.5 8.56 10159600 8.56 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260331 0 6.9 7.08 6.72 6.73 120423000 6.73 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260331 0 14.34 15.26 14.33 14.8 485863625 14.8 up up correct
300059.SHE East Money Information Co.Ltd 20260331 0 19.07 19.37 18.85 18.89 169290727 18.7963 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20260331 0 8.27 8.39 8.09 8.1 9064200 8.1 down down correct
300062.SHE Ceepower Co. Ltd 20260331 0 8.56 8.74 8.35 8.36 18569500 8.36 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260331 0 11.5 11.97 11.48 11.59 57469090 11.59 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260331 0 23.06 24.62 22.9 23.64 85107008 23.64 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260331 0 6.3 6.37 6.2 6.2 16195920 6.2 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260331 0 4.37 4.43 4.28 4.29 21813801 4.29 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260331 0 13.32 13.85 13.02 13.04 53327566 13.04 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260331 0 19.9 21.69 19.81 21.08 27314910 21.08 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260331 0 3.95 4.01 3.88 3.89 33496230 3.89 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260331 0 5.09 5.17 5 5.02 31594400 5.02 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260331 0 5.58 5.69 5.19 5.19 111469398 5.19 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260331 0 53.81 53.98 51.36 51.36 15696340 51.36 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20260331 0 4.33 4.38 4.2 4.21 12162800 4.21 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20260331 0 12.71 12.9 12.49 12.54 6076920 12.54 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260331 0 6.4 6.6 6.24 6.26 16948100 6.26 down down correct
300077.SHE Nations Technologies Inc 20260331 0 20.48 21.23 20 20.01 28356939 20.01 down down correct
300078.SHE Hangzhou Century Co. Ltd 20260331 0 4.03 4.09 3.94 3.95 20191039 3.95 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20260331 0 5.31 5.36 5.21 5.23 20894600 5.23 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260331 0 5.25 5.31 4.94 4.98 78214172 4.98 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260331 0 4.7 4.81 4.6 4.61 13673430 4.61 down down correct
300082.SHE Liaoning OxiranchemInc 20260331 0 10.61 10.89 10.47 10.51 28482840 10.51 down down correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260331 0 7.59 7.7 7.58 7.62 22751250 7.62 up up correct
300084.SHE Haimo Technologies Group Corp 20260331 0 11.08 11.1 10.67 10.78 19426500 10.78 down up incorrect
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260331 0 38.51 40.22 37.51 37.53 36636959 37.53 down up incorrect
300086.SHE Honz Pharmaceutical Co. Ltd 20260331 0 8.42 8.56 8.22 8.23 14407500 8.23 down up incorrect
300087.SHE Winall Hi 20260331 0 8.28 8.4 8.04 8.07 19466609 8.07 down up incorrect
300088.SHE Wuhu Token Sciences Co. Ltd 20260331 0 5.94 6.01 5.87 5.89 37941398 5.89 down up incorrect
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260331 0 2.98 3.01 2.98 2.99 10793500 2.99 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260331 0 15.83 15.98 15.26 15.29 5797600 15.29 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260331 0 19.38 19.63 19.08 19.35 4341430 19.35 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260331 0 3.26 3.3 3.18 3.18 29414199 3.18 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260331 0 9.55 9.75 9.44 9.44 7269600 9.44 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20260331 0 7.87 8.04 7.84 7.87 3396600 7.87
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260331 0 8 8.24 7.69 7.7 27139850 7.7 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260331 0 5.19 5.3 5.19 5.21 30287369 5.21 up down incorrect
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260331 0 8.33 8.69 8.3 8.36 26836735 8.2298 up down incorrect
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260331 0 29.92 30.42 29.81 29.97 7085750 29.8693 up down incorrect
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260331 0 20.32 20.95 20.15 20.2 15289190 20.2 down up incorrect
300102.SHE Xiamen Changelight Co. Ltd 20260331 0 30.98 34.18 30.77 32.29 101860703 32.29 up down incorrect
300103.SHE Dagang Holding Group Co. Ltd 20260331 0 7 7.13 6.93 7.02 7682615 7.02 up down incorrect
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260331 0 6.95 6.99 6.73 6.76 9772200 6.76 down up incorrect
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260331 0 10.18 10.32 9.91 9.96 5702600 9.96 down up incorrect
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260331 0 7.19 7.21 6.99 7 8319800 7 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20260331 0 17.46 17.79 16.99 17.13 6495448 17.13 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260331 0 3.15 3.22 3.13 3.14 21835010 3.14 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260331 0 4.1 4.18 4.03 4.03 36035840 4.03 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260331 0 7.94 8.08 7.75 7.77 6998490 7.77 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260331 0 27.27 27.67 26.37 26.43 44531191 26.43 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260331 0 31.65 32.2 31.18 31.18 29231830 31.18 down down correct
300118.SHE Risen Energy Co.Ltd 20260331 0 16.37 16.86 16 16.06 57506207 16.06 down down correct
300119.SHE Tianjin Ringpu Bio 20260331 0 17.73 17.98 17.37 17.43 7612571 17.43 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260331 0 7.76 7.85 7.64 7.67 7040655 7.67 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260331 0 12.12 12.17 11.62 11.62 10301150 11.62 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260331 0 15.25 15.39 14.96 14.96 14850110 14.96 down down correct
300123.SHE YaGuang Technology Group Company Limited 20260331 0 6.41 6.55 6.33 6.35 22644859 6.35 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260331 0 68.15 68.88 66.95 67 14616997 67 down down correct
300125.SHE Lingda Group Co. Ltd 20260331 0 9.21 9.4 8.63 8.65 12532050 8.65 down down correct
300126.SHE Ken Holding Co. Ltd 20260331 0 7.97 8.03 7.68 7.7 3809500 7.7 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260331 0 29.01 29.27 28.46 28.46 4700200 28.46 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260331 0 6.12 6.18 5.94 5.96 26747600 5.96 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260331 0 13.02 13.4 12.57 12.6 63600301 12.6 down down correct
300130.SHE XGD Inc 20260331 0 22.86 23.25 22.72 22.76 5268764 22.76 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260331 0 11.78 11.84 11.36 11.38 61825199 11.38 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20260331 0 8.74 9.03 8.67 8.7 15844800 8.7 down up incorrect
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260331 0 7.25 7.34 7.16 7.19 30576189 7.19 down up incorrect
300134.SHE Anhui Tatfook Technology Co.Ltd 20260331 0 10.1 10.33 10 10.02 6317110 10.02 down up incorrect
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260331 0 3.98 4.01 3.87 3.87 26214699 3.87 down up incorrect
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260331 0 64.13 68.83 63.6 64.96 117093906 64.96 up down incorrect
300137.SHE Hebei Sailhero Environmental Protection High 20260331 0 14.01 14.03 12.61 12.71 29331930 12.71 down up incorrect
300138.SHE ChenGuang Biotech Group Co. Ltd 20260331 0 12.86 12.95 12.07 12.1 25920230 12.1 down up incorrect
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260331 0 60.14 63.85 59.26 59.41 51841992 59.41 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260331 0 7.1 7.2 6.92 7.01 36283031 7.01 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260331 0 13.25 13.34 12.8 12.82 4938200 12.82 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20260331 0 12.54 12.78 12.37 12.39 45970047 12.39 down down correct
300143.SHE INKON Life Technology Co. Ltd 20260331 0 12.93 12.95 12.62 12.62 28776650 12.62 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20260331 0 7.79 7.91 7.76 7.78 19125199 7.78 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260331 0 4.34 4.41 4.26 4.27 51982301 4.27 down down correct
300146.SHE By 20260331 0 11.09 11.18 10.96 10.98 9496900 10.5361 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260331 0 9.49 9.75 9.36 9.36 12124190 9.36 down up incorrect
300148.SHE Tangel Publishing Co. Ltd 20260331 0 4.33 4.39 4.28 4.3 21833500 4.3 down up incorrect
300149.SHE Chempartner Pharmatech Co. Ltd 20260331 0 10.44 10.89 10.35 10.35 20851080 10.35 down up incorrect
300150.SHE Beijing Century Real Technology Co.Ltd 20260331 0 5.31 5.53 5.28 5.32 15253150 5.32 up down incorrect
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260331 0 15.4 15.83 15.12 15.14 9078600 15.14 down up incorrect
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260331 0 2.49 2.51 2.38 2.4 30873000 2.4 down up incorrect
300153.SHE Shanghai Cooltech Power Co. Ltd 20260331 0 26.5 26.58 25.69 25.69 10996820 25.69 down up incorrect
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260331 0 8.17 8.27 8.03 8.03 3220368 8.03 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260331 0 4.85 4.93 4.72 4.73 8219051 4.73 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20260331 0 6.56 6.78 6.47 6.49 52675910 6.49 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260331 0 6.21 6.26 6.07 6.1 24442330 6.1 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260331 0 3.12 3.15 3.07 3.09 17412330 3.09 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260331 0 5.87 5.94 5.59 5.6 32478141 5.6 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260331 0 27.51 28.15 27.4 27.53 2356985 27.53 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260331 0 8.64 9.1 8.52 8.86 33555754 8.86 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260331 0 4.7 4.76 4.54 4.56 15925400 4.56 down down correct
300164.SHE Tong Petrotech Corp 20260331 0 16.17 16.3 15.28 15.31 149344891 15.31 down down correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260331 0 5.25 5.29 4.94 5.02 29695900 5.02 down down correct
300166.SHE Business 20260331 0 14.41 14.68 14.02 14.15 80167938 14.15 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20260331 0 5.83 6.04 5.78 5.79 6834100 5.79 down down correct
300168.SHE Wonders Information Co. Ltd 20260331 0 5.65 5.74 5.53 5.55 22301900 5.55 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260331 0 6.38 6.48 6.28 6.34 9924400 6.34 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260331 0 19.3 19.72 19.07 19.1 48016648 19.1 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260331 0 14.5 14.72 14.26 14.28 5615587 14.28 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20260331 0 5.88 5.9 5.44 5.48 62915719 5.48 down down correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260331 0 4.4 4.45 4.32 4.33 13458500 4.33 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260331 0 16.19 16.29 15.79 15.85 6412800 15.85 down down correct
300175.SHE Lontrue Co. Ltd 20260331 0 6.35 6.39 6.1 6.16 5584500 6.16 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260331 0 7.12 7.26 7.05 7.06 10875300 7.06 down down correct
300177.SHE Hi 20260331 0 8.24 8.33 8.11 8.13 7971100 8.13 down down correct
300179.SHE SF Diamond Co.Ltd 20260331 0 21.34 21.36 20.34 20.43 22968051 20.43 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260331 0 6.01 6.07 5.91 5.92 19590961 5.92 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260331 0 15.71 15.92 15.58 15.63 8584535 15.63 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260331 0 5.73 5.84 5.69 5.7 88261854 5.7 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260331 0 13.79 14.09 13.7 13.73 5563619 13.73 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260331 0 11.13 11.21 10.8 10.8 56807621 10.8 down up incorrect
300185.SHE Tongyu Heavy Industry Co. Ltd 20260331 0 3.53 3.55 3.32 3.33 367839281 3.33 down up incorrect
300187.SHE Yonker Environmental Protection Co.Ltd 20260331 0 5.39 5.43 5.16 5.17 12170620 5.17 down up incorrect
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260331 0 12.29 12.52 12.25 12.3 8206348 12.3 up down incorrect
300189.SHE Hainan Shennong Technology Co. Ltd 20260331 0 7.3 7.4 7.03 7.1 130651102 7.1 down up incorrect
300190.SHE WELLE Environmental Group Co.Ltd 20260331 0 4.2 4.23 4.03 4.03 25369211 4.03 down up incorrect
300191.SHE Sino Geophysical Co. Ltd 20260331 0 38.91 40.38 37.88 38.43 16655189 38.43 down up incorrect
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260331 0 19.03 19.1 18.48 18.5 6480447 18.5 down up incorrect
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260331 0 8.52 8.63 8.44 8.45 6068700 8.45 down down correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260331 0 4.11 4.15 4.08 4.09 17201730 4.09 down down correct
300195.SHE Masterwork Group Co. Ltd 20260331 0 7.68 7.8 7.47 7.48 8458300 7.48 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260331 0 17.97 17.97 17.45 17.52 7513400 17.52 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260331 0 1.81 1.83 1.75 1.75 53084307 1.75 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20260331 0 2.73 2.76 2.65 2.65 15507400 2.65 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260331 0 19 19.45 18.88 18.88 34748473 18.88 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260331 0 9.57 9.63 9.28 9.28 11239900 9.28 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260331 0 10.98 11.1 10.63 10.63 35716207 10.63 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260331 0 13.81 13.88 13.41 13.42 4255666 13.42 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260331 0 28.77 30.54 28.68 30.03 81593758 30.03 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260331 0 6.58 6.84 5.73 5.98 15748490 5.98 down down correct
300206.SHE Edan Instruments Inc 20260331 0 14.21 14.21 13.05 13.08 22423155 12.8093 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20260331 0 26.6 26.6 25.21 25.21 92037031 25.21 down down correct
300209.SHE TIZA Information Industry Corporation INC 20260331 0 11.5 11.53 9.99 10 100130703 10 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260331 0 8.53 8.62 8.35 8.39 4801600 8.39 down down correct
300211.SHE Jiangsu Yitong High 20260331 0 8.37 8.39 8.03 8.06 1983500 8.06 down down correct
300212.SHE Beijing E 20260331 0 11.84 12.27 11.37 11.43 39657672 11.43 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260331 0 7.77 8 7.76 7.8 9155800 7.8 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20260331 0 7.38 7.41 7.1 7.12 11671300 7.12 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260331 0 8.1 8.18 7.88 7.89 15961000 7.89 down down correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260331 0 5.22 5.3 5.1 5.29 61921953 5.29 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260331 0 15.5 15.73 15.42 15.42 2379000 15.42 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260331 0 7.24 7.35 7.1 7.12 17826680 7.12 down down correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260331 0 14.22 14.35 13.81 13.86 2060800 13.86 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260331 0 9.9 9.96 9.66 9.66 11790340 9.66 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260331 0 10.92 11.04 10.66 10.66 13961964 10.6222 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260331 0 108.88 110 103.76 104.3 20993949 104.3 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260331 0 14.31 14.36 14.05 14.09 25814420 14.09 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260331 0 5.23 5.35 5.05 5.05 6856500 5.05 down down correct
300226.SHE Shanghai Ganglian E 20260331 0 25.57 25.64 24.55 24.55 8131452 24.55 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260331 0 10.91 11.22 10.78 10.79 14810150 10.79 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260331 0 9.23 9.41 9.18 9.28 27986920 9.28 up up correct
300229.SHE TRS Information Technology Co. Ltd 20260331 0 18.04 18.4 17.83 17.86 15610730 17.86 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260331 0 4.77 4.85 4.71 4.72 10308290 4.72 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260331 0 11.6 11.78 11.2 11.21 37266633 11.21 down down correct
300232.SHE Unilumin Group Co. Ltd 20260331 0 6.97 7.03 6.78 6.81 29735029 6.81 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260331 0 13.93 14.2 13.75 13.91 8222201 13.91 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260331 0 6.15 6.38 6.11 6.19 18260070 6.19 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260331 0 12.63 13.08 12.55 12.62 8110500 12.62 down down correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260331 0 76.77 76.99 73.15 73.46 6264028 73.46 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260331 0 2.38 2.41 2.32 2.33 23730500 2.33 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20260331 0 14.71 15.18 14.44 14.48 6832500 14.48 down down correct
300239.SHE Baotou Dongbao Bio 20260331 0 5.59 5.65 5.43 5.46 9945120 5.46 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260331 0 7.12 7.23 7 7.03 6423400 7.03 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260331 0 6.63 6.7 6.43 6.45 37165008 6.45 down down correct
300242.SHE KAISA Jiayun Technology Inc 20260331 0 4.83 4.91 4.7 4.72 15607100 4.72 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260331 0 13.41 13.55 12.66 12.68 20544301 12.68 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260331 0 18.64 19.16 18.46 18.46 17857631 18.46 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260331 0 14.28 14.3 13.63 13.68 39872102 13.68 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260331 0 15.71 16.25 14.91 14.93 20547641 14.93 down down correct
300247.SHE LeKing Wellness Co. Ltd 20260331 0 4.62 4.68 4.59 4.62 13574600 4.62
300248.SHE Newcapec Electronics Co. Ltd 20260331 0 10.32 10.5 10.11 10.12 6729422 10.12 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260331 0 16.65 16.92 16.09 16.11 21630180 16.11 down down correct
300250.SHE Hangzhou CNCR 20260331 0 21.2 21.45 20.76 20.8 3850500 20.8 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20260331 0 15.12 15.75 15.11 15.38 94304883 15.38 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20260331 0 13.09 13.44 13.04 13.09 16765080 13.09
300253.SHE Winning Health Technology Group Co. Ltd 20260331 0 8.44 8.58 8.39 8.39 40087238 8.39 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260331 0 11.68 11.84 11.26 11.28 11582400 11.28 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260331 0 38.04 38.79 37.32 37.38 13661980 37.38 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260331 0 3.49 3.53 3.43 3.43 19001850 3.43 down down correct
300257.SHE Kaishan Group Co. Ltd 20260331 0 28.81 28.98 27.89 27.97 9153155 27.97 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260331 0 11.96 12.21 11.81 11.82 13853060 11.82 down up incorrect
300259.SHE Suntront Technology Co. Ltd 20260331 0 4.62 4.68 4.5 4.51 19932350 4.51 down up incorrect
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260331 0 46.97 47.26 45.66 45.72 6967329 45.72 down up incorrect
300261.SHE ABA Chemicals Corporation 20260331 0 6.47 6.5 6.31 6.32 13716400 6.32 down up incorrect
300263.SHE Longhua Technology Group Co.Ltd 20260331 0 9.67 9.76 9.36 9.39 30576250 9.39 down up incorrect
300264.SHE AVIT Ltd 20260331 0 9.61 9.91 9.14 9.22 27345000 9.22 down up incorrect
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260331 0 18 19.2 17.6 19.14 90130109 19.14 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260331 0 2.71 2.72 2.59 2.61 27565000 2.61 down down correct
300267.SHE Hunan Er 20260331 0 4 4.08 3.92 3.93 64368762 3.93 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260331 0 13.65 13.85 13.2 13.28 1384772 13.28 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260331 0 7.59 7.65 7.25 7.25 28734801 7.25 down down correct
300270.SHE Joyware Electronics Co.Ltd 20260331 0 11.08 11.25 10.66 10.72 8667700 10.72 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20260331 0 6.72 6.82 6.6 6.63 8555500 6.63 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20260331 0 8.01 8.21 8 8.06 22214830 8.06 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20260331 0 155.54 157.66 150.69 150.76 61477941 150.76 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260331 0 10.95 11.24 10.82 10.89 4554800 10.89 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260331 0 6.91 7.04 6.88 6.92 16900420 6.92 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260331 0 18.9 19.19 18.25 18.25 28337480 18.25 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260331 0 4.69 4.72 4.58 4.58 16207450 4.58 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260331 0 9.59 9.65 9.12 9.14 19789461 9.14 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260331 0 6.8 6.9 6.69 6.69 5565683 6.69 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260331 0 7.73 7.98 7.66 7.68 18706670 7.68 down down correct
300284.SHE JSTI Group 20260331 0 6.49 6.64 6.49 6.52 7849760 6.52 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260331 0 31.53 32.14 30.6 30.7 36509461 30.7 down down correct
300286.SHE Acrel Co.Ltd 20260331 0 26.05 26.06 24.76 24.8 11805760 24.8 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260331 0 4.4 4.44 4.31 4.31 17380000 4.31 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260331 0 12.64 12.75 12.41 12.45 3219300 12.45 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260331 0 6.76 6.9 6.69 6.72 8411240 6.72 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260331 0 14.3 14.6 14.13 14.13 14082310 14.13 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260331 0 6.8 6.92 6.67 6.68 12209810 6.68 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20260331 0 4.69 4.76 4.58 4.59 42631500 4.59 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260331 0 16.97 17.13 16.61 16.61 3037200 16.61 down down correct
300294.SHE Boya Bio 20260331 0 18.72 18.95 18.54 18.56 3746250 18.56 down down correct
300295.SHE Everyday Network Co.Ltd 20260331 0 9.85 10.1 9.66 9.71 4364861 9.71 down down correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260331 0 7.35 7.42 7.14 7.16 91929430 7.16 down down correct
300298.SHE Sinocare Inc 20260331 0 16.14 16.24 15.86 15.87 3947300 15.87 down down correct
300299.SHE Fuchun Technology Co. Ltd 20260331 0 6.1 6.19 5.98 5.99 9604201 5.99 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20260331 0 14.41 15.51 14.28 14.82 212681594 14.82 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260331 0 3.88 3.88 3.51 3.55 35732102 3.55 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260331 0 20.42 20.67 19.74 19.83 28029439 19.83 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260331 0 8.91 9 8.64 8.66 60680422 8.66 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260331 0 13.2 13.43 12.84 12.89 16629539 12.89 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260331 0 6.26 6.33 6.15 6.27 7640800 6.27 up up correct
300306.SHE HangZhou Everfine Photo 20260331 0 12.35 12.48 12.11 12.12 2747400 12.12 down down correct
300307.SHE Ningbo Cixing Co.Ltd 20260331 0 6.43 6.63 6.43 6.52 11160300 6.52 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20260331 0 571 585.9 555 569.41 26120231 568.7369 down up incorrect
300310.SHE Eastone Century Technology Co.Ltd 20260331 0 5.88 6.03 5.87 5.89 35497262 5.89 up down incorrect
300311.SHE Surfilter Network Technology Co. Ltd 20260331 0 5.21 5.28 5.08 5.1 9674146 5.1 down up incorrect
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260331 0 8.38 8.39 7.91 8.11 8340268 8.11 down up incorrect
300314.SHE Ningbo David Medical Device Co. Ltd 20260331 0 12.72 12.93 12.61 12.65 2614727 12.65 down up incorrect
300315.SHE Ourpalm Co. Ltd 20260331 0 4.88 4.92 4.77 4.79 53753898 4.79 down up incorrect
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260331 0 42.02 43.28 41.11 41.11 19271279 41.11 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260331 0 5.32 5.37 4.99 5.03 123456094 5.03 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260331 0 5.96 6.03 5.85 5.85 5471300 5.85 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260331 0 11.42 11.51 11.1 11.13 24360270 11.13 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260331 0 10.07 10.35 9.84 9.86 12052050 9.86 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260331 0 33.51 34.06 32.9 33.23 1369600 33.23 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260331 0 23.59 24.45 23.5 23.76 16638141 23.76 up up correct
300323.SHE HC SemiTek Corporation 20260331 0 9.99 9.99 9.55 9.64 47988102 9.64 down up incorrect
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260331 0 4.82 4.88 4.69 4.7 35380754 4.7 down up incorrect
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260331 0 6.32 6.4 6.23 6.27 11164070 6.27 down up incorrect
300327.SHE Sino Wealth Electronic Ltd 20260331 0 23.93 24.24 23.36 23.51 7525456 23.51 down up incorrect
300328.SHE Dongguan Eontec Co. Ltd 20260331 0 16.61 17.62 16.41 17.37 57422980 17.37 up down incorrect
300329.SHE Hailun Piano Co.Ltd 20260331 0 15.05 15.05 14.32 14.4 5005584 14.4 down up incorrect
300331.SHE SVG Group Co.Ltd 20260331 0 43.1 43.25 41.68 41.85 7266741 41.85 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20260331 0 6.35 6.39 6.08 6.08 81672273 6.08 down down correct
300333.SHE SinoSun Technology Co. Ltd 20260331 0 9.11 9.25 8.86 8.88 5841500 8.88 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260331 0 7.62 7.72 7.39 7.39 5820500 7.39 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260331 0 7.8 7.97 7.25 7.46 76287602 7.46 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20260331 0 12.9 13.7 12.7 13.58 85533742 13.58 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260331 0 3.7 3.83 3.7 3.78 8881740 3.78 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260331 0 39.3 39.93 38.78 38.78 13380282 38.78 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260331 0 11.15 11.3 10.92 10.93 5694900 10.93 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260331 0 14.28 14.51 14.12 14.15 3426064 14.15 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260331 0 52.79 56.18 51 51.08 72211859 51.08 down down correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260331 0 6.5 6.64 6.39 6.39 16980400 6.39 down down correct
300344.SHE Cubic Digital Technology Co. Ltd 20260331 0 0.6 0.67 0.48 0.5 173248188 0.5 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260331 0 7.77 7.98 7.45 7.5 62353352 7.5 down down correct
300346.SHE Jiangsu Nata Opto 20260331 0 46.25 46.45 45.01 45.14 16169130 45.14 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260331 0 53.11 55.98 52.92 53.83 21528199 53.83 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260331 0 13.15 13.34 12.8 12.83 16149540 12.83 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20260331 0 13.8 14.12 13.66 13.67 6254640 13.67 down down correct
300350.SHE HPF Co.Ltd 20260331 0 5.49 5.56 5.37 5.37 11603600 5.37 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260331 0 15.63 16.23 15.61 15.66 11738700 15.66 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20260331 0 6.33 6.48 6.27 6.33 55751887 6.33
300353.SHE Kyland Technology Co. Ltd 20260331 0 19.52 19.75 19.18 19.2 9899878 19.2 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260331 0 34.69 35.82 34.56 34.62 2317201 34.62 down down correct
300355.SHE Inner Mongolia M 20260331 0 3.78 3.81 3.69 3.7 23454131 3.7 down down correct
300357.SHE Zhejiang Wolwo Bio 20260331 0 25.55 26.25 25.5 25.68 11182910 25.68 up up correct
300358.SHE Truking Technology Limited 20260331 0 9.6 9.67 9.35 9.41 11936100 9.41 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260331 0 5.01 5.06 4.89 4.9 7925848 4.9 down down correct
300360.SHE Sunrise Technology Co. Ltd 20260331 0 16.28 16.53 16.15 16.18 6044609 16.18 down up incorrect
300363.SHE Porton Pharma Solutions Ltd 20260331 0 20.91 21.78 20.9 21 15147860 21 up down incorrect
300364.SHE COL Digital Publishing Group Co. Ltd 20260331 0 27.11 27.42 26.6 26.68 48907512 26.68 down up incorrect
300365.SHE Beijing Forever Technology Co. Ltd 20260331 0 6.79 6.81 6.53 6.55 27476760 6.55 down up incorrect
300366.SHE Troy Information Technology Co. Ltd 20260331 0 5.72 5.84 5.66 5.68 7722300 5.68 down up incorrect
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260331 0 11.8 12.55 11.56 11.57 33691602 11.57 down up incorrect
300369.SHE Nsfocus Information Technology Co. Ltd 20260331 0 8.53 8.53 8.11 8.15 35703738 8.15 down up incorrect
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260331 0 2.64 2.66 2.56 2.56 28721900 2.56 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260331 0 12.57 12.73 12.22 12.25 2634100 12.25 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260331 0 69.15 69.65 66.2 67.47 23466410 67.47 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260331 0 14.23 14.93 14.16 14.61 8341130 14.61 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260331 0 4.87 4.94 4.78 4.78 11702370 4.78 down down correct
300376.SHE East Group Co.Ltd 20260331 0 6.15 6.41 6.15 6.23 31179039 6.23 up up correct
300377.SHE Shenzhen Ysstech Info 20260331 0 18.2 18.78 17.73 17.77 24752721 17.77 down down correct
300378.SHE Digiwin Software Co.Ltd 20260331 0 37.1 37.98 36.92 37 7120214 37 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260331 0 35.2 36.1 34.69 34.83 1812588 34.83 down down correct
300381.SHE Guangdong VTR Bio 20260331 0 6.69 6.77 6.54 6.55 7510900 6.55 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260331 0 11.3 11.78 11.24 11.42 16612750 11.42 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260331 0 17.64 17.98 17.09 17.12 165680500 17.12 down down correct
300384.SHE Beijing Sanlian Hope Shin 20260331 0 15.08 15.18 14.81 14.81 3229683 14.81 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260331 0 19.82 22.1 19.42 20.62 79411125 20.62 up up correct
300386.SHE Feitian Technologies Co. Ltd 20260331 0 14.34 14.45 13.97 13.98 3387100 13.98 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260331 0 9.1 9.16 8.72 8.74 13049600 8.74 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260331 0 8.03 8.14 7.94 7.99 4499134 7.99 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260331 0 19.22 19.24 17.87 18.27 16546520 18.27 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260331 0 61.85 62.67 58.1 58.5 45031473 58.5 down down correct
300391.SHE Kangyue Technology Co. Ltd 20260331 0 0.35 0.36 0.31 0.32 36120121 0.32 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260331 0 9.88 10 9.5 9.71 47971078 9.71 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260331 0 308.6 316 298.22 301.6 27057570 301.6 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260331 0 94.89 95.48 91.2 91.4 19566480 91.4 down down correct
300396.SHE Dirui Industrial Co.Ltd 20260331 0 11.71 11.91 11.65 11.67 2451140 11.67 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260331 0 11.72 11.9 11.47 11.49 12524230 11.49 down down correct
300398.SHE PhiChem Corporation 20260331 0 26.03 26.3 25.25 25.6 25149010 25.6 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260331 0 20.9 21.32 20.41 20.47 3173000 20.47 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260331 0 24.41 24.5 23.35 23.4 13051400 23.4 down down correct
300401.SHE Zhejiang Garden Bio 20260331 0 14.13 14.25 13.91 13.96 10304640 13.96 down down correct
300402.SHE Nanjing Baose Co. Ltd 20260331 0 19.12 19.4 18.78 18.81 2862145 18.81 down down correct
300403.SHE Hanyu Group Joint 20260331 0 11.6 11.81 11.56 11.58 6739600 11.58 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260331 0 9.8 10.15 9.72 9.92 13444220 9.92 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260331 0 6.55 6.66 6.4 6.43 9774930 6.43 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20260331 0 11.88 12.04 11.82 11.83 2938400 11.83 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260331 0 12.57 13.29 12.46 12.96 9502500 12.96 up up correct
300408.SHE Chaozhou Three 20260331 0 54.1 54.78 52.64 52.85 15066560 52.85 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260331 0 25.15 25.35 24.5 24.58 20063721 24.58 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260331 0 8.18 8.27 7.91 7.93 10196900 7.93 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260331 0 10.06 11.3 10.05 11.21 22593660 11.21 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20260331 0 5.31 5.39 5.17 5.2 11015260 5.2 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20260331 0 20.7 21.07 20.6 20.6 11133800 20.6 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260331 0 13.81 14.16 13.72 13.75 7898470 13.75 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260331 0 24.1 24.23 23.7 23.74 4454400 23.74 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260331 0 17.49 18.19 17.37 17.67 33197141 17.67 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20260331 0 12.74 12.94 12.37 12.43 4591970 12.43 down down correct
300418.SHE Kunlun Tech Co. Ltd 20260331 0 50.03 51.25 48.99 49 42110102 49 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20260331 0 7.26 7.38 7.16 7.18 5373300 7.18 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260331 0 3.65 3.67 3.56 3.57 18132641 3.57 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260331 0 23.3 23.71 23.01 23.01 6689084 23.01 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260331 0 5.1 5.13 4.92 4.94 7284400 4.94 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260331 0 8.51 8.65 8.16 8.16 16839100 8.16 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260331 0 16.84 17.02 16.48 16.49 6170000 16.49 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260331 0 4.95 5.01 4.86 4.86 6694900 4.86 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260331 0 7.79 8.35 7.68 7.9 18531650 7.9 up up correct
300427.SHE Red phase INC 20260331 0 12.11 12.8 12.04 12.32 47071699 12.32 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260331 0 20.75 20.92 20.43 20.52 7111247 20.52 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260331 0 12.6 12.71 12.33 12.35 7846800 12.35 down down correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260331 0 17.76 18.06 17.44 17.44 4443800 17.44 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260331 0 24.22 24.3 23.05 23.1 116304305 23.1 down down correct
300433.SHE Lens Technology Co. Ltd 20260331 0 28.31 28.91 27.97 27.98 47903180 27.98 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260331 0 9.91 10.13 9.9 9.9 5928280 9.9 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260331 0 26.2 26.54 25.65 25.67 9503800 25.67 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260331 0 99.9 104.58 98.7 99.19 7072270 99.19 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260331 0 15.88 16.14 15.24 15.24 17477510 15.24 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260331 0 56.89 59.93 56.03 56.44 40544473 56.44 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260331 0 9.75 9.86 9.63 9.65 3472000 9.65 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260331 0 15.8 16.1 15.71 15.85 9738400 15.85 up down incorrect
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260331 0 7.15 7.19 7.05 7.08 3966200 7.08 down up incorrect
300442.SHE Shanghai Precise Packaging Co. Ltd 20260331 0 82.62 84.31 80.8 80.8 27794980 80.8 down up incorrect
300443.SHE Jinlei Technology Co. Ltd 20260331 0 29.58 30.1 28.15 28.17 17729721 28.17 down up incorrect
300444.SHE Beijing SOJO Electric Co. Ltd 20260331 0 13.55 13.8 13.17 13.17 34733152 13.17 down up incorrect
300445.SHE Beijing ConST Instruments Technology Inc 20260331 0 20 20.56 19.8 19.82 4842700 19.82 down up incorrect
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260331 0 20.02 20.57 20.02 20.15 14734500 20.15 up down incorrect
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260331 0 18.49 19.64 18.33 18.94 18351110 18.8825 up down incorrect
300448.SHE Haoyun Technologies Co.Ltd 20260331 0 7.19 7.19 6.88 6.9 22789770 6.9 down down correct
300449.SHE Beijing Hanbang Technology Corp 20260331 0 7.31 7.34 6.95 6.97 11183740 6.97 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260331 0 49.96 50.5 47.69 47.7 49610379 47.7 down down correct
300451.SHE B 20260331 0 4.8 4.88 4.69 4.7 19908930 4.7 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260331 0 15.1 15.34 14.95 14.96 5307997 14.96 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260331 0 9.95 10.03 9.83 9.86 7277500 9.86 down down correct
300454.SHE Sangfor Technologies Inc 20260331 0 103 105.5 101.55 101.72 6030976 101.72 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260331 0 24.56 25.38 24.4 24.42 17076820 24.42 down down correct
300456.SHE Navtech Inc 20260331 0 45.5 45.65 43.89 43.93 31461664 43.573 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260331 0 27.15 27.36 25.94 26.03 23689740 26.03 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20260331 0 35.22 35.69 34.58 34.59 16996621 28.6586 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260331 0 4.16 4.22 4.1 4.1 51873488 4.1 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260331 0 8.9 9.08 8.72 8.75 3998400 8.75 down down correct
300461.SHE Tanac Automation Co. Ltd 20260331 0 59.05 62.2 57.35 59.13 13180520 59.13 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260331 0 12.79 12.92 12.35 12.45 4296800 12.45 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20260331 0 10.89 11.01 10.7 10.72 4891000 10.72 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260331 0 7.63 7.98 7.59 7.88 26843529 7.88 up up correct
300465.SHE Global Infotech Co. Ltd 20260331 0 15 15.15 14.61 14.64 9465200 14.64 down down correct
300466.SHE Saimo Technology Co.Ltd 20260331 0 8.64 8.75 8.46 8.5 4668800 8.5 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260331 0 28.1 28.63 27.88 27.94 2079200 27.94 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260331 0 31.5 31.54 30.04 30.05 28201650 30.05 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260331 0 62.5 62.69 59.81 60.02 6400800 60.02 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20260331 0 35.69 35.85 35.11 35.24 2247100 35.24 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20260331 0 13.1 13.26 12.54 12.55 11604980 12.55 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20260331 0 8.3 8.95 8.3 8.59 12182621 8.59 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260331 0 31.25 31.72 30.16 30.26 4404850 30.26 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260331 0 58.3 59.25 57.57 57.61 5540624 57.61 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260331 0 133.34 133.76 124.41 125.63 35261688 125.63 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260331 0 256 261 250.8 251 21968499 249.3847 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260331 0 2.67 2.71 2.58 2.58 27182301 2.58 down down correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260331 0 23.59 23.6 22.73 22.84 2062400 22.84 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260331 0 18.46 18.63 17.94 18.02 3858200 18.02 down down correct
300480.SHE GL Tech Co.Ltd 20260331 0 28.7 28.72 26.88 26.98 15332250 26.98 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260331 0 15.19 15.33 14.68 14.77 7958906 14.77 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260331 0 18.46 18.63 18.31 18.34 2902890 18.34 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260331 0 21.48 21.66 19.9 20.1 54416520 20.1 down down correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260331 0 16.98 17.11 16.57 16.59 2560491 16.59 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260331 0 10.9 11.13 10.81 10.81 7627900 10.81 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260331 0 22.8 23.46 22.8 22.91 7953700 22.91 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20260331 0 66.85 67.88 65.56 65.56 1975506 65.56 down down correct
300488.SHE EST Tools Co. Ltd 20260331 0 29.4 29.56 27.71 27.93 6098302 27.93 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260331 0 47 49.46 47 47.94 8313122 47.94 up up correct
300490.SHE HNAC Technology Co. Ltd 20260331 0 16.8 16.98 15.88 15.97 25347199 15.97 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260331 0 23.69 23.69 22.68 22.68 5412800 22.6116 down down correct
300492.SHE Huatu Cendes Co. Ltd 20260331 0 58.59 59.23 57.33 57.7 1095420 57.7 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260331 0 15.26 15.49 15.03 15.04 7928192 15.04 down down correct
300494.SHE Hubei Century Network Technology Inc 20260331 0 11.33 11.49 11.13 11.14 6779300 11.14 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20260331 0 59.05 59.88 58.1 58.42 8104715 58.42 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260331 0 19.44 19.65 17.91 18.15 103802203 18.15 down up incorrect
300498.SHE Wens Foodstuff Group Co. Ltd 20260331 0 16.84 17.02 16.61 16.62 39107648 16.62 down up incorrect
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260331 0 36.11 36.98 34.94 35.12 24145010 35.12 down up incorrect
300500.SHE Tus 20260331 0 11.14 11.24 10.75 10.77 4215200 10.77 down up incorrect
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260331 0 17.78 18.11 17.32 17.58 16574171 11.5171 down up incorrect
300502.SHE Eoptolink Technology Inc. Ltd 20260331 0 445.65 454.5 434.7 442.84 28328990 442.84 down up incorrect
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260331 0 49.53 53.34 49.24 52.03 26271260 52.03 up down incorrect
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260331 0 15.15 15.23 14.75 14.76 6701600 14.76 down down correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260331 0 30.68 31.18 29.05 29.13 31185660 29.13 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260331 0 4.77 4.96 4.71 4.75 7443050 4.75 down down correct
300507.SHE Jiangsu Olive Sensors High 20260331 0 8.23 8.31 8.12 8.13 8354248 8.13 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260331 0 36.5 36.55 35.45 35.49 1852220 35.49 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260331 0 11.68 11.7 11.24 11.28 11064930 11.28 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260331 0 4.45 4.52 4.25 4.25 39052441 4.25 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260331 0 7.14 7.24 6.93 6.93 16259210 6.93 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260331 0 8.97 9.17 8.85 8.86 3603450 8.86 down down correct
300513.SHE Beijing E 20260331 0 8.82 8.96 8.66 8.68 5935026 8.68 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260331 0 13.08 13.18 12.77 12.77 3216300 12.77 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260331 0 18 18.15 17.56 17.64 3115900 17.64 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260331 0 59.46 61.9 59.18 59.56 4510250 59.56 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260331 0 11.29 11.45 10.97 11 3377300 11 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260331 0 20.78 20.94 20.1 20.11 6059589 20.11 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260331 0 15.53 15.81 15.38 15.39 2416000 15.39 down down correct
300520.SHE GuoChuang Software Co.Ltd 20260331 0 35.28 36.06 34.63 34.67 8737300 34.67 down down correct
300521.SHE AMSKY Technology Co. Ltd 20260331 0 26.06 27.99 25.84 26.4 4971700 26.4 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260331 0 11.11 11.22 10.92 10.95 3028880 10.9167 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260331 0 21.5 22.05 21.25 21.3 2186600 21.3 down down correct
300525.SHE Fujian Boss Software Corp 20260331 0 10.28 10.41 10.15 10.17 8097680 10.17 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20260331 0 8.11 8.16 8.03 8.04 6484054 8.04 down down correct
300528.SHE Omnijoi Media Corporation 20260331 0 16.33 16.62 16.01 16.11 8948820 16.11 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20260331 0 17.85 18.11 17.71 17.73 3107841 17.73 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260331 0 27.2 27.2 26.02 26.04 1801730 26.04 down down correct
300531.SHE Urovo Technology Co. Ltd 20260331 0 19.52 19.73 19.11 19.15 20978250 19.15 down down correct
300532.SHE New Trend International Logis 20260331 0 11 11.35 10.88 11.14 27104590 11.14 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260331 0 27.7 28.07 27.37 27.47 3477798 27.47 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260331 0 9.39 9.53 9.31 9.33 5351500 9.33 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260331 0 19.9 20.13 19.2 19.37 2779768 19.37 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260331 0 8.2 8.24 7.76 7.8 9539300 7.8 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260331 0 21.52 21.81 21.22 21.27 3045400 21.27 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260331 0 14.82 14.87 14.33 14.42 2395250 14.42 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260331 0 27.91 28.15 27.24 27.24 4018300 27.24 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260331 0 19.79 20.17 19.51 19.79 6892574 19.79
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260331 0 13.65 13.89 13.5 13.53 8338480 13.53 down down correct
300542.SHE Brilliance Technology Co. Ltd 20260331 0 15.4 15.62 15.12 15.15 2990300 15.15 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260331 0 9.65 9.84 9.57 9.59 6173824 9.59 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260331 0 30.14 31.43 29.82 30.35 9053591 30.35 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260331 0 21.18 21.48 20.9 20.91 2338580 20.91 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260331 0 30.2 30.82 29.8 29.8 4724000 29.8 down down correct
300548.SHE Broadex Technologies Co. Ltd 20260331 0 156.03 158.24 149 153.15 23710359 153.15 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260331 0 17.18 17.4 16.75 16.82 2137100 16.82 down up incorrect
300550.SHE Heren Health Co. Ltd 20260331 0 12.2 12.37 12 12.02 3186513 12.02 down up incorrect
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260331 0 14.22 14.37 13.7 13.76 12202100 13.76 down up incorrect
300552.SHE Beijing Wanji Technology Co. Ltd 20260331 0 26.35 26.46 25.09 25.15 7008280 25.15 down up incorrect
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260331 0 39 39.47 37.96 37.96 2176810 37.96 down up incorrect
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260331 0 21.99 22.15 21.25 21.32 2753575 21.32 down up incorrect
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260331 0 12.72 12.86 12.27 12.37 2300500 12.37 down up incorrect
300556.SHE Silkroad Visual Technology Co. Ltd 20260331 0 17.81 18.09 17.49 17.49 2797000 17.49 down up incorrect
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260331 0 32.12 32.62 31.37 31.59 3222339 31.59 down up incorrect
300558.SHE Betta Pharmaceuticals Co. Ltd 20260331 0 43.93 44.98 43.51 43.6 6018874 43.6 down up incorrect
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260331 0 13.26 13.44 12.64 12.68 19259580 12.68 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260331 0 15.07 15.41 14.92 14.94 9061900 14.94 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260331 0 14.35 14.66 13.5 13.55 13664090 13.55 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260331 0 13.18 13.34 12.89 12.89 4183500 12.89 down down correct
300563.SHE Shenyu Communication Technology Inc 20260331 0 30.4 30.89 30.02 30.05 2547126 30.05 down down correct
300564.SHE Zhubo Design Co. Ltd 20260331 0 15.09 15.33 14.75 14.83 1785400 14.83 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260331 0 14.33 14.38 13.85 14.15 23005650 14.15 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260331 0 17.7 17.76 17.25 17.3 5809428 17.3 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260331 0 132.07 133.51 125.11 125.7 6855530 125.7 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260331 0 15.31 15.37 14.72 14.81 79416547 14.81 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260331 0 7.08 7.18 6.78 6.8 72204461 6.8 down down correct
300570.SHE T&S Communications Co.Ltd 20260331 0 111.82 112 106.03 107.66 25304859 107.66 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260331 0 32.82 33.4 32.09 32.1 7839616 32.1 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260331 0 27.25 28.35 27.25 27.64 7763774 27.64 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260331 0 66.2 67.31 65.73 65.8 3929767 65.8 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260331 0 6.28 6.34 6.1 6.12 11987360 6.12 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260331 0 34.27 34.43 33.5 33.59 4253709 33.59 down down correct
300577.SHE Anhui Korrun Co. Ltd 20260331 0 18.28 18.51 18.11 18.13 1163870 18.13 down down correct
300578.SHE BizConf Telecom Co.Ltd 20260331 0 20.1 20.68 19.91 19.99 4214300 19.99 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260331 0 28.17 28.23 26.9 26.98 4119116 26.98 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260331 0 22.44 23.07 21.93 22.4 10793590 22.4 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260331 0 13.17 13.3 12.97 12.99 8462491 12.99 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20260331 0 13.9 14.59 13.65 13.68 9292100 13.68 down down correct
300583.SHE Shandong Sito Bio 20260331 0 14.25 14.55 14.13 14.14 2887904 14.14 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260331 0 46.32 46.32 44.01 44.08 7511380 44.08 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260331 0 16.67 16.72 15.9 15.95 8606700 15.95 down down correct
300586.SHE Malion New Materials Co. Ltd 20260331 0 9.45 9.56 9.15 9.16 7381690 9.16 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260331 0 5.61 5.7 5.44 5.45 21299680 5.45 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260331 0 24 24.32 23.42 23.42 2468700 23.42 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260331 0 16.05 16.57 15.96 15.96 17154430 15.96 down down correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260331 0 11.38 11.66 11.28 11.42 5233203 11.42 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260331 0 7.2 7.28 7.05 7.07 10324340 7.07 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260331 0 11.68 11.87 11.58 11.63 3983300 11.63 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260331 0 23.33 23.69 22.62 22.74 13187990 22.74 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260331 0 28.69 30.39 28.33 28.92 4483800 28.92 up up correct
300595.SHE Autek China Inc 20260331 0 14.2 14.38 14.12 14.13 5460130 14.13 down down correct
300596.SHE Rianlon Corporation 20260331 0 41.82 42.28 41 41.08 2667946 41.08 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260331 0 9.18 9.3 8.99 9.01 4592500 9.01 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260331 0 37.22 37.67 36.45 36.55 2584330 36.55 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260331 0 9.59 9.59 9.1 9.16 5418064 9.16 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260331 0 12.48 12.88 12.43 12.46 4676046 12.46 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260331 0 14.09 14.28 13.9 13.91 8462164 13.91 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260331 0 30.29 30.71 29.58 29.72 10543720 29.72 down down correct
300603.SHE Leon Technology Co. Ltd 20260331 0 11.73 12.18 11.62 11.68 52785238 11.68 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260331 0 125.11 125.6 120.9 121.05 12884990 121.05 down down correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260331 0 14.34 14.48 13.96 14.03 3471645 14.03 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260331 0 35.13 35.66 34.08 34.14 9228300 34.14 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260331 0 25.14 25.65 25.07 25.07 7958816 25.07 down down correct
300608.SHE Beijing Si 20260331 0 11.08 11.2 10.73 10.73 6580338 10.73 down down correct
300609.SHE Winner Technology Co. Inc 20260331 0 34.14 34.98 33.6 33.65 2310100 33.65 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260331 0 11.34 11.42 11.07 11.1 3747799 11.1 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260331 0 30.41 30.49 28.2 28.26 12651660 28.26 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260331 0 15.06 15.33 14.85 14.87 6365584 14.87 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260331 0 40.04 40.84 39.41 39.5 3158463 39.5 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20260331 0 14.54 14.54 13.6 13.68 10676870 13.68 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260331 0 12.22 12.44 11.95 11.98 2914214 11.98 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260331 0 56.85 58.88 55.5 55.75 5603832 55.75 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260331 0 42.3 42.59 41.35 41.38 6860938 41.38 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260331 0 41.03 41.48 39.45 39.45 5242619 39.45 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260331 0 185.22 185.66 175.4 178.03 17060760 178.03 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260331 0 8.32 8.45 8.06 8.11 4840262 8.11 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20260331 0 23.25 23.66 22.97 23 3476182 23 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260331 0 27.14 27.39 26.6 26.62 8305944 26.62 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20260331 0 68.67 69.68 67.74 67.99 5393189 67.99 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260331 0 11.52 11.65 11.26 11.29 1949200 11.29 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260331 0 20.19 20.52 19.4 19.41 6406300 19.41 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260331 0 33 33.8 32.96 33.26 8302510 33.26 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20260331 0 32.53 32.99 32.4 32.74 6040598 32.74 up up correct
300629.SHE King 20260331 0 22.87 23.59 22.7 22.79 11242030 22.79 down down correct
300631.SHE JiangSu JiuWu Hi 20260331 0 26.08 26.56 25.73 25.73 2674500 25.73 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260331 0 13.62 13.7 13.2 13.21 6373600 13.21 down down correct
300633.SHE SonoScape Medical Corp 20260331 0 25.45 26.05 25.36 25.56 3007400 25.56 up up correct
300634.SHE Richinfo Technology Co. Ltd 20260331 0 24.01 24.45 23.66 23.69 13700010 23.69 down down correct
300635.SHE SinoDaan Co. Ltd 20260331 0 13.62 13.97 13.46 13.74 5794900 13.74 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260331 0 8.06 8.29 8.05 8.15 9973400 8.15 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260331 0 11.18 11.49 10.99 10.99 5925900 10.99 down down correct
300638.SHE Fibocom Wireless Inc 20260331 0 25.31 25.72 24.91 24.92 14223470 24.92 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260331 0 6.47 6.55 6.29 6.3 12968920 6.3 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260331 0 7.39 7.46 7.16 7.2 11270960 7.2 down up incorrect
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260331 0 20.58 20.97 19.92 20.04 21300461 20.04 down up incorrect
300642.SHE Tellgen Corporation 20260331 0 16.74 17.05 16.54 16.54 3360700 16.54 down up incorrect
300643.SHE Hamaton Automotive Technology Co.Ltd 20260331 0 16.71 16.88 16.27 16.48 4129700 16.48 down up incorrect
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260331 0 28.97 29.37 28.61 28.66 2066735 28.66 down up incorrect
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260331 0 16.95 17.2 16.6 16.63 3688500 16.63 down up incorrect
300647.SHE Shenzhen Fluence Technology PLC 20260331 0 6.16 6.23 5.99 5.99 8638276 5.99 down up incorrect
300648.SHE Fujian Nebula Electronics Co. Ltd 20260331 0 53 53.87 51.9 52 2164200 52 down up incorrect
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260331 0 14.53 14.78 14.2 14.27 2141577 14.27 down up incorrect
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260331 0 14.94 15.09 14.48 14.53 5507510 14.53 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260331 0 28.38 31.59 28.38 30.11 22328391 30.11 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260331 0 41.35 42.08 40.92 41.01 1706328 41.01 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260331 0 19.5 20.12 19.37 19.5 2309625 19.5
300654.SHE Astro 20260331 0 10.78 10.91 10.41 10.42 7574000 10.42 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260331 0 14.4 14.55 14.12 14.16 19835609 14.16 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260331 0 21.02 21.31 20.49 20.49 2164213 20.49 down down correct
300657.SHE XiaMen HongXin Electron 20260331 0 29.62 30.15 28.75 28.84 19892820 28.84 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260331 0 24.08 24.13 22.79 22.98 17546160 22.98 down down correct
300659.SHE Zhongfu Information Inc 20260331 0 13.56 13.64 13.1 13.12 6687800 13.12 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260331 0 42.49 43.49 42.2 42.25 4648449 42.25 down down correct
300661.SHE SG Micro Corp 20260331 0 70.86 71.2 67.5 67.63 18618850 67.63 down down correct
300662.SHE Beijing Career International Co. Ltd 20260331 0 23.23 23.71 23.2 23.4 3686940 23.4 up up correct
300663.SHE Client Service International Inc 20260331 0 13.47 13.68 13.16 13.17 9143100 13.17 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260331 0 5.93 5.95 5.63 5.66 24129900 5.66 down down correct
300665.SHE Zhuzhou Feilu High 20260331 0 7.69 7.96 7.53 7.55 11587710 7.55 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20260331 0 144.8 145.3 138.6 139.22 8950644 139.22 down down correct
300667.SHE Beijing Beetech Inc 20260331 0 15.54 16.16 15.45 15.63 7976100 15.63 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260331 0 37.37 38.47 36.02 37.35 9408200 37.35 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260331 0 30.86 32.5 30.75 31.46 1881200 31.46 up up correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260331 0 6.56 6.62 6.37 6.39 7832000 6.39 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260331 0 38.43 38.7 37.08 37.08 5949101 37.08 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260331 0 163.51 164.68 150.69 154.19 11373750 154.19 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260331 0 14.64 14.79 14.41 14.41 2245000 14.41 down down correct
300674.SHE Yusys Technologies Co. Ltd 20260331 0 20.47 20.6 19.94 20 11901070 20 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260331 0 15.19 15.36 14.85 14.9 2474700 14.9 down down correct
300676.SHE BGI Genomics Co. Ltd 20260331 0 40.18 41.23 39.78 39.85 4728300 39.85 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20260331 0 59.56 60.5 58.14 58.68 14442850 58.68 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260331 0 28.17 28.94 28.16 28.31 5062765 28.31 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20260331 0 34.05 34.75 33.74 33.77 6826280 33.77 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260331 0 38.9 41.98 38.7 41.1 18279920 41.1 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260331 0 21.21 21.35 20.95 21.05 4594256 21.05 down up incorrect
300682.SHE Longshine Technology Group Co.Ltd 20260331 0 16.02 16.17 15.6 15.6 18016539 15.6 down up incorrect
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260331 0 42.12 45.95 41.54 43.36 22358939 43.36 up down incorrect
300684.SHE Jones Tech PLC 20260331 0 48.41 48.87 47.1 47.74 5010176 47.74 down up incorrect
300685.SHE Amoy Diagnostics Co. Ltd 20260331 0 22.6 22.93 22.38 22.45 9136658 22.45 down up incorrect
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260331 0 14.16 14.3 13.6 13.64 3302400 13.64 down up incorrect
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260331 0 18.75 19.02 18.44 18.49 4006941 18.49 down up incorrect
300688.SHE Dark Horse Technology Group Co. Ltd 20260331 0 25.01 25.22 24.38 24.41 3808125 24.41 down up incorrect
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260331 0 49 49 46.1 46.76 3981090 46.76 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260331 0 32 32.14 30.12 30.17 13248080 30.17 down down correct
300691.SHE Union Optech Co.Ltd 20260331 0 15.55 15.67 15.2 15.25 3725780 15.25 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260331 0 8.17 8.51 8.15 8.25 25385150 8.25 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260331 0 44.37 45.29 42.94 43.7 12980630 43.7 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20260331 0 11.62 11.98 11.55 11.59 5323000 11.59 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260331 0 68.9 71.3 68.13 68.13 868410 68.13 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260331 0 28.1 28.3 26.85 27.15 3648266 27.15 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260331 0 14.69 14.99 14.62 14.64 5819236 14.64 down down correct
300698.SHE Wanma Technology Co. Ltd 20260331 0 34.38 34.82 33.88 33.89 1621600 33.89 down up incorrect
300699.SHE Weihai Guangwei Composites Co. Ltd 20260331 0 33.8 35.46 33.68 34.4 29085320 34.4 up down incorrect
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260331 0 13.46 13.55 12.98 13 4859321 13 down up incorrect
300701.SHE Senba Sensing Technology Co.Ltd 20260331 0 11.36 11.54 11.18 11.18 3235700 11.18 down up incorrect
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260331 0 22.95 23.69 22.86 23.38 6742385 23.38 up down incorrect
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260331 0 19.62 19.85 19.33 19.36 4267600 19.36 down up incorrect
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260331 0 13.91 14.12 13.8 13.84 6695100 13.84 down up incorrect
300706.SHE Fujian Acetron New Materials Co. Ltd 20260331 0 32.42 32.46 31.32 31.38 3995900 31.38 down down correct
300707.SHE VT Industrial Technology Co.Ltd 20260331 0 15.92 16.18 15.43 15.52 10329500 15.52 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20260331 0 9.43 9.69 9.26 9.29 54612539 9.2616 down down correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260331 0 37.99 40.42 37.93 39.51 8878755 39.51 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260331 0 28.32 29.03 27.7 27.75 1962970 27.75 down down correct
300711.SHE GHT Co.Ltd 20260331 0 24.8 25.25 24.5 24.52 3380258 24.52 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260331 0 30.74 30.78 29.4 29.42 4763684 29.42 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260331 0 16.58 16.73 15.98 16 3898641 16 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260331 0 14 14.06 13.63 13.68 8192900 13.68 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260331 0 14.6 14.88 14.34 14.49 5810500 14.49 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260331 0 20.96 21.27 20.55 20.63 1774150 20.63 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260331 0 68.12 72.02 67.88 69.79 6643201 69.79 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260331 0 16.08 16.23 15.71 15.74 5290960 15.74 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260331 0 65.72 65.99 60.56 61.95 16694660 61.95 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260331 0 14.08 14.34 13.63 13.7 6847920 13.7 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260331 0 28.9 29.53 28.81 29.24 3159436 29.24 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260331 0 32.96 33.71 32.4 32.43 10277170 32.43 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260331 0 110.63 112.23 105.33 105.34 23058730 105.34 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260331 0 36.22 37.42 36.15 36.25 7299595 36.25 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260331 0 42.3 43.08 41.49 41.65 4438400 41.65 down down correct
300727.SHE Ningbo Runhe High 20260331 0 30.45 30.64 29.55 29.79 2220570 29.79 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20260331 0 12.18 12.26 12.05 12.06 2328500 12.06 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260331 0 13.95 14.37 13.73 13.93 17440500 13.93 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260331 0 68.5 69.17 64.3 65.77 7355100 65.77 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260331 0 7.05 7.14 6.9 6.92 5148524 6.92 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260331 0 18.44 19.22 18.32 19.2 13521940 19.2 up up correct
300735.SHE DBG Technology Co. Ltd 20260331 0 21.18 21.48 20.91 20.99 5502000 20.99 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260331 0 6.16 6.42 6.08 6.21 19969260 6.21 up up correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260331 0 22 23.11 21.79 21.83 64386820 21.83 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260331 0 24.86 25.44 24.4 24.41 11178860 24.41 down down correct
300740.SHE SYoung Group Co. Ltd 20260331 0 20.82 21.03 20.43 20.46 5931940 20.46 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260331 0 16.09 16.41 15.83 15.85 2478200 15.8217 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260331 0 17.59 17.76 17.25 17.25 2589640 17.25 down up incorrect
300745.SHE Shinry Technologies Co. Ltd 20260331 0 27.57 27.82 27 27.35 4858313 27.35 down up incorrect
300746.SHE Hanjia Design Group Co. Ltd 20260331 0 12.61 12.86 12.4 12.45 5959185 12.45 down up incorrect
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260331 0 27.63 27.88 26.93 26.96 10489280 26.96 down up incorrect
300748.SHE JL Mag Rare 20260331 0 30.94 31.39 30.67 30.69 18428779 30.69 down up incorrect
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260331 0 30.5 32.3 29.71 29.82 11951400 29.82 down up incorrect
300750.SHE Contemporary Amperex Technology Co. Limited 20260331 0 413 416.95 401.58 401.7 24925641 395.4564 down up incorrect
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260331 0 230.53 237.39 227.85 228.7 10308370 228.7 down up incorrect
300752.SHE Shenzhen Longli Technology Co.Ltd 20260331 0 16.3 16.37 15.93 16.04 3081216 16.04 down up incorrect
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260331 0 28.12 28.29 27.41 27.48 3664798 27.48 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260331 0 14.05 14.09 12.9 12.94 8850466 12.94 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260331 0 40.65 41.2 39.87 39.94 2240405 39.94 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260331 0 381 396.21 375.16 380.61 7059026 380.61 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20260331 0 13.73 13.92 13.48 13.51 7709222 13.51 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20260331 0 27.69 29.09 27.46 27.98 55593551 27.98 up up correct
300760.SHE Shenzhen Mindray Bio 20260331 0 167.36 169 164.66 164.66 8970621 164.66 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260331 0 20.54 20.79 19.66 19.72 6306021 19.72 down down correct
300762.SHE Jushri Technologies Inc 20260331 0 35.68 38.08 35.49 36.4 44804480 36.4 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20260331 0 100.1 104.7 99.45 99.9 21342170 99.9 down up incorrect
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260331 0 32.28 33.1 31.5 31.76 11345620 31.76 down up incorrect
300766.SHE Merit Interactive Co. Ltd 20260331 0 35.35 37.5 35.2 36.21 35283672 36.21 up down incorrect
300767.SHE QuakeSafe Technologies Co. Ltd 20260331 0 19.04 19.13 18.26 18.28 6012320 18.28 down up incorrect
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260331 0 15.55 15.73 15.33 15.36 3159250 15.36 down up incorrect
300769.SHE Shenzhen Dynanonic Co. Ltd 20260331 0 45.81 46.3 43.78 43.85 22354090 43.85 down up incorrect
300770.SHE Guangdong South New Media Co.Ltd 20260331 0 39.18 39.49 38.8 38.82 1687422 38.82 down up incorrect
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260331 0 13.7 14.05 13.57 13.59 3561040 13.59 down up incorrect
300772.SHE Zhejiang Windey Co.Ltd 20260331 0 19.58 19.99 19.01 19.05 18600881 19.05 down up incorrect
300773.SHE Lakala Payment Co. Ltd 20260331 0 23.36 23.6 22.82 22.88 26904930 22.88 down up incorrect
300775.SHE Xi'an Triangle Defense Co.Ltd 20260331 0 35.55 38.75 35.3 37.19 50834047 37.19 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260331 0 74.02 75.94 72.95 72.95 4362961 72.95 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20260331 0 35.56 36.45 35.4 35.41 9509479 35.41 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260331 0 12.62 12.7 12.22 12.26 2795300 12.26 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260331 0 92.7 94.5 90.86 91.32 6292454 91.32 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260331 0 22.08 23.8 21.79 22.51 23683689 22.51 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260331 0 35.59 36.15 35.01 35.11 3685439 35.11 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20260331 0 83.61 84.54 79.7 79.73 15802840 79.73 down down correct
300783.SHE Three Squirrels Inc 20260331 0 18.78 18.87 18.4 18.44 3846700 18.44 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260331 0 48.51 50.37 48.03 48.78 11205400 48.78 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260331 0 14.61 14.67 14.04 14.06 3604700 14.06 down down correct
300787.SHE Anfu CE LINK Limited 20260331 0 11.58 11.81 11.47 11.47 3502035 11.47 down down correct
300788.SHE Citic Press Corporation 20260331 0 30.02 30.29 29.24 29.26 3229900 29.26 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260331 0 21.49 22.99 21.23 21.63 4066693 21.63 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260331 0 23.18 23.67 22.96 23.01 4774181 23.01 down down correct
300791.SHE Sirio Pharma Co. Ltd 20260331 0 20.5 20.65 20.22 20.32 1821668 20.32 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20260331 0 33.9 34.65 33.62 33.68 4514950 33.68 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260331 0 14.06 14.22 13.82 13.84 4099400 13.84 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260331 0 11.99 12.16 11.66 11.68 6250947 11.469 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260331 0 9.38 9.44 9.07 9.1 4907500 9.1 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20260331 0 14.78 14.85 14.53 14.57 2456263 14.57 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260331 0 9.84 10.15 9.55 9.56 21052670 9.56 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260331 0 11.86 11.96 11.57 11.63 3059918 11.63 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260331 0 26.33 26.56 25.83 25.83 4425901 25.83 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260331 0 17.91 18.07 17.55 17.67 3789217 17.67 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260331 0 98.87 101.75 97.18 97.28 12696830 97.28 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260331 0 10.32 10.48 10.17 10.18 10114740 10.18 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260331 0 43.05 44.3 42.09 42.09 9174844 42.09 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260331 0 51.68 52.79 50.72 50.72 1459700 50.72 down down correct
300808.SHE Guangdong DP Co.Ltd 20260331 0 26.75 27.5 26.37 26.5 1624400 26.5 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260331 0 32.51 33.38 32.51 32.94 3912749 32.94 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260331 0 32.35 33.05 31.92 31.93 1991550 31.93 down down correct
300811.SHE POCO Holding Co. Ltd 20260331 0 75.4 76.63 73.2 74.38 5242505 74.38 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260331 0 34.29 34.53 32.78 33.03 7128220 33.03 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260331 0 30.8 30.87 28.88 28.97 8477823 28.97 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260331 0 20.62 20.93 20.38 20.38 2948968 20.38 down down correct
300816.SHE ActBlue Co. Ltd 20260331 0 63.65 64.36 62.05 62.61 1230600 62.61 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260331 0 17.83 18.08 17.64 17.68 2289260 17.68 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260331 0 34.86 35.08 33.74 34.09 2086540 34.09 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260331 0 39.37 42.13 39 40.86 9895350 40.86 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260331 0 46.02 46.4 44.77 44.84 2254305 44.84 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260331 0 11.33 11.46 11.05 11.15 17125000 11.15 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260331 0 14.08 14.29 13.8 13.83 1337200 13.83 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260331 0 16.39 16.73 16.08 16.11 3909040 16.11 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260331 0 10.14 10.31 10 10.01 3511350 9.8955 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20260331 0 8.38 9.65 8.38 9.4 36787954 9.4 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260331 0 16.62 16.62 16.07 16.14 2110500 16.14 down down correct
300827.SHE Sineng Electric Co.Ltd 20260331 0 41.49 42.24 38.8 38.88 54394048 38.88 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260331 0 20.67 20.67 19.8 19.81 7131150 19.81 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260331 0 20.69 20.81 19.69 19.69 9953829 19.69 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260331 0 10.9 11.11 10.63 10.64 21324269 10.64 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260331 0 16.46 16.56 15.82 15.84 9276000 15.84 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260331 0 49.66 50.1 48.94 49.07 2409250 49.07 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260331 0 32.66 33.59 32.46 32.6 1284750 32.6 down down correct
300835.SHE Sinomag Technology Co. Ltd 20260331 0 78.58 81.81 78.22 78.89 3802400 78.89 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260331 0 55.69 56.3 54.05 54.55 892853 54.55 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260331 0 36.36 36.85 35.55 35.85 1395900 35.85 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260331 0 15.39 15.66 14.98 15.04 2919500 15.04 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260331 0 13.77 14.61 13.5 13.77 17733645 13.77
300840.SHE Qingdao Kute Smart Co Ltd 20260331 0 17.7 18.04 17.35 17.38 4784236 17.38 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260331 0 56.57 57.66 56.29 56.88 1231129 56.88 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260331 0 83.8 85.06 80.58 81.39 5343217 81.39 down down correct
300843.SHE Shenglan Technology Co. Ltd 20260331 0 52.1 55.8 51.53 53.25 6636052 53.25 up up correct
300845.SHE Zhengzhou Jiean Hi 20260331 0 11.49 11.77 11.35 11.38 5228202 11.38 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20260331 0 28.96 29.38 27.98 28.16 30928902 28.16 down down correct
300847.SHE HG Technologies Co. Ltd 20260331 0 15.66 15.8 15.38 15.39 3792877 15.39 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20260331 0 14.99 15.15 14.69 14.73 3972600 14.73 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260331 0 19.95 20.25 19.34 19.4 2131100 19.4 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260331 0 43.66 46.28 42.51 44.28 29767994 43.9623 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260331 0 29.25 30.72 28.73 29.47 2675300 29.47 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260331 0 41.6 41.68 39.71 39.8 9164585 39.6783 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260331 0 19.09 19.28 18.63 18.69 1975420 18.69 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260331 0 36.71 37.66 36.14 36.19 3196600 36.19 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260331 0 12.31 12.45 12.21 12.22 2765360 12.22 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260331 0 216.8001 217.4501 206.8101 209.3201 10686334 149.2807 down down correct
300858.SHE Beijing Scitop Bio 20260331 0 18.12 18.63 17.9 18.63 18803356 18.63 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260331 0 32.9 33.69 32.48 32.56 3397739 32.2705 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260331 0 23.92 24.76 23.66 24.02 2735214 24.02 up up correct
300861.SHE Yangling Metron New Material Inc 20260331 0 15.89 16.12 15.62 15.63 7085464 15.63 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260331 0 21.51 22.09 21.22 21.25 3381857 21.25 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260331 0 54.8 55.49 51.5 51.84 5204029 51.84 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260331 0 20.92 21.17 20.59 20.65 1408400 20.65 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260331 0 26.57 27.18 26.07 26.15 1344025 26.15 down down correct
300866.SHE Anker Innovations Limited 20260331 0 110.33 111.7 108.06 108.19 6156872 108.19 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260331 0 20.4 20.67 19.38 19.62 11665752 19.62 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260331 0 55.25 57 53.22 54.06 7764862 54.06 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20260331 0 13.48 13.62 13.27 13.27 2445577 13.27 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260331 0 250.4 254.79 240.6 243.18 3211303 243.18 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260331 0 24.24 24.46 23.77 23.83 5616859 23.83 down down correct
300872.SHE Tansun Technology Co. Ltd 20260331 0 16.3 16.47 15.9 15.92 6763238 15.92 down down correct
300873.SHE Hichain Logistics Co.Ltd 20260331 0 21.75 21.96 21.46 21.48 1958100 21.48 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260331 0 45.97 46.82 43.7 43.7 10981090 43.7 down down correct
300876.SHE Guangdong Modern High 20260331 0 26 26.3 25.16 25.23 1275600 25.23 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260331 0 27.17 28.74 26.6 27.35 4836650 27.35 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260331 0 28.12 28.78 27.4 27.5 2176020 27.5 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260331 0 27.68 27.99 26.2 26.2 11077315 26.2 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260331 0 21.83 22.85 21.4 21.43 9170528 21.43 down down correct
300881.SHE Shengtak New Material Co. Ltd 20260331 0 43.45 43.45 40.76 41 1639520 41 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260331 0 21.06 21.68 20.85 21.08 5215910 21.08 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20260331 0 6.55 6.71 6.44 6.49 8321513 6.49 down down correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260331 0 13.39 13.58 13.13 13.17 3572200 13.17 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260331 0 23.29 24.07 23.13 23.87 13311210 23.87 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260331 0 29.08 29.46 28.56 28.71 1327561 28.71 down down correct
300887.SHE Pony Testing Co. Ltd 20260331 0 10.24 10.6 9.97 10 14935442 10 down down correct
300888.SHE Winner Medical Co. Ltd 20260331 0 33.42 33.83 33 33.02 2493879 33.02 down down correct
300889.SHE Shenzhen EXC 20260331 0 25.87 25.98 24.88 24.98 4092382 24.98 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260331 0 31.5 31.54 30.2 30.28 5137552 30.28 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260331 0 8.67 8.75 8.29 8.3 10879177 8.3 down down correct
300892.SHE Pinlive Foods Co. Ltd 20260331 0 27.78 28.49 27.1 27.21 1614704 27.21 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260331 0 21.28 21.57 20.78 20.9 1991131 20.9 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260331 0 68.1 70.55 66.37 66.37 16195195 66.37 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20260331 0 119.19 120.58 117.22 117.24 1837824 116.4344 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260331 0 24.44 24.68 23.81 23.87 1056140 23.87 down down correct
300898.SHE Panda Dairy Corporation 20260331 0 23.95 24.11 23.17 23.31 2309600 23.31 down down correct
300899.SHE Keysino Separation Technology Inc 20260331 0 39.01 39.78 36 36.76 1858467 36.76 down down correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260331 0 39.54 40.22 38 38.6 62554898 38.6 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260331 0 15.33 15.56 15.01 15.01 2627200 15.01 down down correct
300902.SHE Guoanda Co. Ltd 20260331 0 17.78 18.08 17.57 17.58 3483340 17.58 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260331 0 32.9 33.77 31.88 31.97 16755532 31.97 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260331 0 32.3 32.34 31.2 31.3 2596919 31.3 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260331 0 32.04 34.19 31.79 33.45 4507917 33.45 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260331 0 17.4 17.59 16.53 17.16 42771232 17.16 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260331 0 29.01 29.35 28.66 28.67 12052232 28.67 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.